15 : 15

INPS

Indah Prakasa Sentosa Tbk.

372 26 6.53%

Vol. 905 , Value(T) 33,666

Open 372 High 372 Limit High 496
Prev 398 Low 372 Limit Low 372

Summary

Summary
Last 372 Open 372
Change down26 High 372
% Change 6.53% Low 372
Freq 46 Avg 372
Volume 905 Offer 372
Value(T) 33,666 Bid 0
Limit High 496 Year High 1,260
Limit Low 372 Year Low 372
Listed 6,500,000 Listing Date 2018-04-06
MKT Cap(M) 241,800
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
380 105
378 132
376 4
374 52
372 14,829
0 0
0 0
0 0
0 0
0 0
0 SUM 15,137

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:01:50 372 down26 6.53% 1
15:00:00 372 down26 6.53% 1
14:37:32 372 down26 6.53% 1
14:24:48 372 down26 6.53% 1
14:10:25 372 down26 6.53% 1
14:10:04 372 down26 6.53% 5
14:08:14 372 down26 6.53% 2
14:07:12 372 down26 6.53% 2
13:53:30 372 down26 6.53% 1
13:46:12 372 down26 6.53% 1
13:34:22 372 down26 6.53% 25
13:30:04 372 down26 6.53% 5
11:23:37 372 down26 6.53% 1
11:02:02 372 down26 6.53% 1
10:51:16 372 down26 6.53% 1
10:48:47 372 down26 6.53% 1
10:47:23 372 down26 6.53% 3
10:43:32 372 down26 6.53% 1
10:41:09 372 down26 6.53% 1
10:23:10 372 down26 6.53% 1
10:21:14 372 down26 6.53% 100
10:12:59 372 down26 6.53% 10
10:00:00 372 down26 6.53% 1
09:54:59 372 down26 6.53% 7
09:49:20 372 down26 6.53% 2

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2023-02-08 372 down26 6.53% 372 372 372 905
2023-02-07 398 down28 6.57% 398 398 398 968
2023-02-06 426 down30 6.57% 426 426 426 181
2023-02-03 456 down34 6.93% 456 456 456 267
2023-02-02 490 down35 6.66% 490 490 490 147
2023-02-01 525 down35 6.25% 525 525 525 183
2023-01-31 560 down40 6.66% 560 560 560 167
2023-01-30 600 down40 6.25% 600 600 600 413
2023-01-27 640 down45 6.56% 640 640 640 451
2023-01-26 685 down50 6.8% 685 685 685 9,574
2023-01-25 735 down55 6.96% 735 735 735 7,192
2023-01-24 790 down55 6.5% 790 790 790 16,072
2023-01-20 845 down60 6.62% 845 845 845 480
2023-01-19 905 down65 6.7% 905 905 905 128
2023-01-18 970 down70 6.73% 970 970 970 1,764
2023-01-17 1,040 down75 6.72% 1,115 1,190 1,040 193,618
2023-01-16 1,115 up15 1.36% 1,110 1,120 1,065 189,545
2023-01-13 1,100 down50 4.34% 1,115 1,125 1,070 170,419
2023-01-12 1,150 up50 4.54% 1,100 1,260 1,080 265,244
2023-01-11 1,100 up110 11.11% 995 1,130 985 253,679
2023-01-10 990 up20 2.06% 980 995 965 47,851
2023-01-09 970 down25 2.51% 995 1,015 970 42,282
2023-01-06 995 up5 0.5% 990 995 950 21,585
2023-01-05 990 down65 6.16% 1,045 1,060 985 61,552
2023-01-04 1,055 down75 6.63% 1,110 1,110 1,055 1,040
2023-01-03 1,130 down80 6.61% 1,215 1,245 1,130 14,888
2023-01-02 1,210 up30 2.54% 1,185 1,215 1,185 17,359
2022-12-30 1,180 up15 1.28% 1,165 1,215 1,130 18,167
2022-12-29 1,165 down85 6.8% 1,245 1,245 1,165 22,771
2022-12-28 1,250 0 0% 1,250 1,250 1,220 18,144



SNS Station