09 : 40

INDX

Tanah Laut Tbk

212 12 6%

Vol. 310,324 , Value(T) 6,580,831

Open 200 High 218 Limit High 270
Prev 200 Low 198 Limit Low 186

Summary

Summary
Last 212 Open 200
Change up12 High 218
% Change 6% Low 198
Freq 3,839 Avg 212.06
Volume 310,324 Offer 212
Value(T) 6,580,831 Bid 210
Limit High 270 Year High 218
Limit Low 186 Year Low 125
Listed 4,379,135 Listing Date 2001-05-17
MKT Cap(M) 92,837
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
220 6,406
218 4,114
216 7,020
214 3,462
212 3,811
12,844 210
6,859 208
14,744 206
14,165 204
17,979 202
96,410 SUM 40,804

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
09:39:57 212 up12 6% 2 -- D D --
09:39:54 210 up10 5% 100 -- D D --
09:39:52 210 up10 5% 70 -- D D --
09:39:52 210 up10 5% 1 -- D D --
09:39:52 210 up10 5% 100 -- D D --
09:39:52 210 up10 5% 229 -- D D --
09:39:51 210 up10 5% 30 -- D D --
09:39:42 210 up10 5% 5 -- D D --
09:39:40 210 up10 5% 1 -- D D --
09:39:37 210 up10 5% 10 -- D D --
09:39:37 212 up12 6% 10 -- D D --
09:39:34 210 up10 5% 56 -- D D --
09:39:26 210 up10 5% 6 -- D D --
09:39:25 210 up10 5% 162 -- D D --
09:39:25 210 up10 5% 50 -- D D --
09:39:23 210 up10 5% 25 -- D D --
09:39:20 210 up10 5% 100 -- D D --
09:39:17 210 up10 5% 70 -- D D --
09:39:16 210 up10 5% 30 -- D D --
09:39:14 210 up10 5% 100 -- D D --
09:39:10 210 up10 5% 114 -- D D --
09:39:07 210 up10 5% 50 -- D D --
09:39:02 210 up10 5% 2 -- D D --
09:39:02 210 up10 5% 1 -- D D --
09:38:51 210 up10 5% 1 -- D D --

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-01-21 212 up12 6% 200 218 198 310,324
2022-01-20 200 up1 0.5% 199 208 198 92,660
2022-01-19 199 down7 3.39% 204 210 197 99,329
2022-01-18 206 up6 3% 206 208 193 253,448
2022-01-17 200 down12 5.66% 212 214 200 264,775
2022-01-14 212 up33 18.43% 179 212 177 1,127,304
2022-01-13 179 down6 3.24% 186 190 177 218,337
2022-01-12 185 up22 13.49% 163 196 163 1,191,193
2022-01-11 163 down8 4.67% 172 199 161 1,608,941
2022-01-10 171 up2 1.18% 168 198 161 1,354,764
2022-01-07 169 up18 11.92% 152 170 141 743,369
2022-01-06 151 up21 16.15% 130 152 127 847,932
2022-01-05 130 down4 2.98% 134 141 127 160,039
2022-01-04 134 down7 4.96% 142 143 133 131,804
2022-01-03 141 up16 12.8% 125 155 125 1,201,787
2021-12-30 125 down3 2.34% 128 133 125 53,867
2021-12-29 128 down1 0.77% 130 135 127 149,418
2021-12-28 129 down5 3.73% 134 144 127 246,386
2021-12-27 134 up5 3.87% 131 138 126 97,116
2021-12-24 129 down2 1.52% 131 138 123 96,571
2021-12-23 131 down9 6.42% 140 149 131 347,026
2021-12-22 140 down1 0.7% 140 164 139 1,603,917
2021-12-21 141 up11 8.46% 121 148 121 1,342,992
2021-12-20 130 down9 6.47% 139 140 130 25,060
2021-12-17 139 up27 24.1% 112 140 109 745,939
2021-12-16 112 down6 5.08% 119 119 110 51,730
2021-12-15 118 0 0% 125 125 114 36,542
2021-12-14 118 up6 5.35% 112 123 112 238,856
2021-12-13 112 down8 6.66% 115 118 112 194,094
2021-12-10 120 down8 6.25% 126 128 120 16,140



SNS Station