:

INDX

Tanah Laut Tbk

318 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 396
Prev 318 Low 0 Limit Low 296

Summary

Summary
Last 318 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 396 Year High 570
Limit Low 296 Year Low 125
Listed 4,379,135 Listing Date 2001-05-17
MKT Cap(M) 139,256
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-05-27 318 0 0% 0 0 0 0
2022-05-25 318 down16 4.79% 314 352 312 112,940
2022-05-24 334 down24 6.7% 358 366 334 186,216
2022-05-23 358 up38 11.87% 322 368 304 708,527
2022-05-20 320 down22 6.43% 320 360 320 286,458
2022-05-19 342 down24 6.55% 342 356 342 9,477
2022-05-18 366 down26 6.63% 398 426 366 158,069
2022-05-17 392 up72 22.5% 328 392 324 521,371
2022-05-13 320 up60 23.07% 262 320 256 501,210
2022-05-12 260 up38 17.11% 218 272 218 198,405
2022-05-11 222 down8 3.47% 228 238 220 13,399
2022-05-10 230 down16 6.5% 240 260 230 41,032
2022-05-09 246 down6 2.38% 240 258 236 21,736
2022-04-28 252 0 0% 236 282 236 68,402
2022-04-27 252 down6 2.32% 242 272 242 36,261
2022-04-26 258 down18 6.52% 258 284 258 32,097
2022-04-25 276 down20 6.75% 296 300 276 49,564
2022-04-22 296 0 0% 276 346 276 235,545
2022-04-21 296 down2 0.67% 278 306 278 15,032
2022-04-20 298 down8 2.61% 306 318 288 45,153
2022-04-19 306 down12 3.77% 320 320 304 23,229
2022-04-18 318 down6 1.85% 306 342 306 59,159
2022-04-14 324 down2 0.61% 310 336 310 28,602
2022-04-13 326 down4 1.21% 310 350 310 62,519
2022-04-12 330 down24 6.77% 348 356 330 54,567
2022-04-11 354 down14 3.8% 370 388 344 73,735
2022-04-08 368 down4 1.07% 370 376 362 32,486
2022-04-07 372 down6 1.58% 380 390 356 54,136
2022-04-06 378 down8 2.07% 388 410 374 117,843
2022-04-05 386 down18 4.45% 392 422 378 83,617



SNS Station