15 : 15

INDX

Tanah Laut Tbk

368 26 6.59%

Vol. 1,203,679 , Value(T) 49,305,912

Open 396 High 442 Limit High 492
Prev 394 Low 368 Limit Low 368

Summary

Summary
Last 368 Open 396
Change down26 High 442
% Change 6.59% Low 368
Freq 35,681 Avg 409.63
Volume 1,203,679 Offer 368
Value(T) 49,305,912 Bid 0
Limit High 492 Year High 570
Limit Low 368 Year Low 125
Listed 4,379,135 Listing Date 2001-05-17
MKT Cap(M) 161,152
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
376 303
374 161
372 135
370 119
368 274,951
0 0
0 0
0 0
0 0
0 0
0 SUM 281,646

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:12:28 368 down26 6.59% 14
15:11:48 368 down26 6.59% 1
15:11:40 368 down26 6.59% 1
15:11:31 368 down26 6.59% 3
15:07:26 368 down26 6.59% 1
15:04:17 368 down26 6.59% 10
15:04:12 368 down26 6.59% 1
15:02:16 368 down26 6.59% 6
15:02:16 368 down26 6.59% 3
15:02:16 368 down26 6.59% 2
15:02:16 368 down26 6.59% 4
15:02:12 368 down26 6.59% 1
15:01:46 368 down26 6.59% 1
15:01:00 368 down26 6.59% 17
15:01:00 368 down26 6.59% 39
15:01:00 368 down26 6.59% 50
15:01:00 368 down26 6.59% 50
15:01:00 368 down26 6.59% 20
15:01:00 368 down26 6.59% 31
15:01:00 368 down26 6.59% 64
15:01:00 368 down26 6.59% 10
15:01:00 368 down26 6.59% 6
15:01:00 368 down26 6.59% 120
15:01:00 368 down26 6.59% 15
15:00:00 368 down26 6.59% 2

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-11-30 368 down26 6.59% 396 442 368 1,203,679
2022-11-29 394 up62 18.67% 310 406 310 1,571,218
2022-11-28 332 down24 6.74% 356 384 332 586,406
2022-11-25 356 up54 17.88% 322 364 300 1,772,502
2022-11-24 302 up60 24.79% 242 302 242 849,445
2022-11-23 242 0 0% 230 248 230 20,509
2022-11-22 242 0 0% 238 246 238 9,914
2022-11-21 242 up2 0.83% 232 248 232 15,703
2022-11-18 240 down2 0.82% 242 250 240 23,510
2022-11-17 242 down6 2.41% 250 250 242 29,603
2022-11-16 248 up8 3.33% 240 270 240 355,372
2022-11-15 240 0 0% 242 246 240 19,760
2022-11-14 240 down4 1.63% 246 248 240 11,255
2022-11-11 244 0 0% 230 248 230 10,253
2022-11-10 244 down4 1.61% 244 252 242 12,034
2022-11-09 248 0 0% 234 254 234 20,636
2022-11-08 248 0 0% 242 256 242 55,642
2022-11-07 248 up2 0.81% 248 252 246 22,193
2022-11-04 246 0 0% 230 260 230 108,668
2022-11-03 246 down4 1.6% 236 258 236 65,790
2022-11-02 250 0 0% 248 268 246 158,676
2022-11-01 250 0 0% 234 254 234 30,683
2022-10-31 250 up2 0.8% 236 254 236 40,868
2022-10-28 248 down18 6.76% 248 266 248 98,953
2022-10-27 266 down20 6.99% 292 306 266 672,041
2022-10-26 286 up56 24.34% 234 286 222 508,980
2022-10-25 230 down10 4.16% 238 242 224 53,957
2022-10-24 240 down4 1.63% 244 250 240 49,851
2022-10-21 244 up6 2.52% 240 264 240 293,419
2022-10-20 238 up4 1.7% 234 250 234 90,946



SNS Station