07 : 00

INDO

Royalindo Investa Wijaya Tbk.

110 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 148
Prev 110 Low 0 Limit Low 103

Summary

Summary
Last 110 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 148 Year High 260
Limit Low 103 Year Low 104
Listed 43,164,035 Listing Date 2020-01-13
MKT Cap(M) 474,804
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-12-03 110 0 0% 0 0 0 0
2021-12-02 110 0 0% 110 118 104 420,303
2021-12-01 110 down7 5.98% 117 120 109 238,840
2021-11-30 117 down5 4.09% 116 131 115 570,664
2021-11-29 122 down4 3.17% 128 130 119 495,772
2021-11-26 126 down7 5.26% 130 134 124 835,692
2021-11-25 133 down10 6.99% 160 161 133 3,698,849
2021-11-24 143 down10 6.53% 150 150 143 719,179
2021-11-23 153 down11 6.7% 158 163 153 604,813
2021-11-22 164 down12 6.81% 186 214 164 2,690,650
2021-11-19 176 down13 6.87% 189 192 176 1,039,204
2021-11-18 189 0 0% 190 244 181 1,363,767
2021-11-17 189 up4 2.16% 186 191 186 73,977
2021-11-16 185 up7 3.93% 179 185 179 19,386
2021-11-15 178 0 0% 178 180 175 13,164
2021-11-12 178 down3 1.65% 181 187 175 11,625
2021-11-11 181 down2 1.09% 183 183 178 10,769
2021-11-10 183 down2 1.08% 185 186 179 9,037
2021-11-09 185 up2 1.09% 184 189 182 29,585
2021-11-08 183 down10 5.18% 191 191 181 31,483
2021-11-05 193 up7 3.76% 188 193 176 126,539
2021-11-04 186 up12 6.89% 174 220 174 973,533
2021-11-03 174 up2 1.16% 173 184 173 80,049
2021-11-02 172 down1 0.57% 172 174 172 4,408
2021-11-01 173 up4 2.36% 169 173 169 4,502
2021-10-29 169 down1 0.58% 170 170 169 2,387
2021-10-28 170 0 0% 170 170 167 8,174
2021-10-27 170 up3 1.79% 167 170 167 9,942
2021-10-26 167 down7 4.02% 177 192 166 195,699
2021-10-25 174 up4 2.35% 171 183 170 31,142



SNS Station