10 : 00

INCO

Vale Indonesia Tbk.

5,875 425 6.74%

Vol. 317,906 , Value(T) 188,247,423

Open 6,175 High 6,175 Limit High 7,550
Prev 6,300 Low 5,875 Limit Low 5,875

Summary

Summary
Last 5,875 Open 6,175
Change down425 High 6,175
% Change 6.74% Low 5,875
Freq 5,941 Avg 5,921.48
Volume 317,906 Offer 5,875
Value(T) 188,247,423 Bid 0
Limit High 7,550 Year High 8,800
Limit Low 5,875 Year Low 4,240
Listed 99,363,387 Listing Date 1990-05-16
MKT Cap(M) 58,375,989
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
5,975 34,130
5,950 13,105
5,925 8,858
5,900 28,728
5,875 49,241
0 0
0 0
0 0
0 0
0 0
0 SUM 155,703

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
10:00:06 5,875 down425 6.74% 10 -- - - --
10:00:04 5,875 down425 6.74% 1 -- - - --
10:00:01 5,875 down425 6.74% 100 -- - - --
09:59:51 5,875 down425 6.74% 60 -- - - --
09:59:50 5,875 down425 6.74% 50 -- - - --
09:59:49 5,875 down425 6.74% 2 -- - - --
09:59:47 5,875 down425 6.74% 1 -- - - --
09:59:45 5,875 down425 6.74% 1 -- - - --
09:59:42 5,875 down425 6.74% 5 -- - - --
09:59:38 5,875 down425 6.74% 11 -- - - --
09:59:32 5,875 down425 6.74% 200 -- - - --
09:59:27 5,875 down425 6.74% 3 -- - - --
09:59:26 5,875 down425 6.74% 1 -- - - --
09:59:26 5,875 down425 6.74% 10 -- - - --
09:59:24 5,875 down425 6.74% 1 -- - - --
09:59:21 5,875 down425 6.74% 1 -- - - --
09:59:17 5,875 down425 6.74% 10 -- - - --
09:59:15 5,875 down425 6.74% 50 -- - - --
09:59:13 5,875 down425 6.74% 1 -- - - --
09:59:10 5,875 down425 6.74% 1 -- - - --
09:58:59 5,875 down425 6.74% 50 -- - - --
09:58:58 5,875 down425 6.74% 2 -- - - --
09:58:54 5,875 down425 6.74% 2 -- - - --
09:58:48 5,875 down425 6.74% 11 -- - - --
09:58:46 5,875 down425 6.74% 2 -- - - --

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-06-27 5,875 down425 6.74% 6,175 6,175 5,875 317,906
2022-06-24 6,300 down100 1.56% 6,375 6,375 6,100 443,957
2022-06-23 6,400 down350 5.18% 6,725 6,725 6,300 849,396
2022-06-22 6,750 down300 4.25% 7,025 7,075 6,750 194,873
2022-06-21 7,050 up400 6.01% 6,700 7,175 6,675 250,720
2022-06-20 6,650 down250 3.62% 6,900 7,000 6,650 200,344
2022-06-17 6,900 down200 2.81% 6,900 6,975 6,775 145,892
2022-06-16 7,100 up175 2.52% 7,100 7,175 6,925 151,813
2022-06-15 6,925 down275 3.81% 7,175 7,175 6,725 305,798
2022-06-14 7,200 0 0% 7,050 7,200 7,025 278,886
2022-06-13 7,200 down200 2.7% 7,200 7,250 7,000 213,545
2022-06-10 7,400 down250 3.26% 7,500 7,525 7,250 219,441
2022-06-09 7,650 down50 0.64% 7,700 7,700 7,450 186,890
2022-06-08 7,700 up50 0.65% 7,700 7,700 7,500 126,609
2022-06-07 7,650 up25 0.32% 7,650 7,750 7,550 230,787
2022-06-06 7,625 down50 0.65% 7,675 7,725 7,400 349,282
2022-06-03 7,675 down250 3.15% 7,950 8,000 7,650 251,721
2022-06-02 7,925 down300 3.64% 8,175 8,225 7,900 329,483
2022-05-31 8,225 up200 2.49% 8,050 8,225 7,725 2,561,385
2022-05-30 8,025 up225 2.88% 7,950 8,100 7,750 416,153
2022-05-27 7,800 up200 2.63% 7,750 7,875 7,650 364,054
2022-05-25 7,600 down250 3.18% 7,800 7,900 7,550 353,768
2022-05-24 7,850 up125 1.61% 7,850 7,975 7,800 227,723
2022-05-23 7,725 down250 3.13% 8,075 8,275 7,650 310,822
2022-05-20 7,975 up350 4.59% 7,850 8,175 7,800 762,516
2022-05-19 7,625 up525 7.39% 6,950 7,775 6,850 546,942
2022-05-18 7,100 down175 2.4% 7,375 7,400 7,000 340,699
2022-05-17 7,275 up375 5.43% 7,000 7,300 6,975 344,431
2022-05-13 6,900 up250 3.75% 6,850 7,125 6,725 516,762
2022-05-12 6,650 down125 1.84% 6,775 7,050 6,650 426,932



SNS Station