:

INCF

Indo Komoditi Korpora Tbk.

426 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 530
Prev 426 Low 0 Limit Low 398

Summary

Summary
Last 426 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 530 Year High 426
Limit Low 398 Year Low 57
Listed 14,383,704 Listing Date 2016-09-06
MKT Cap(M) 612,745
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-09-27 426 0 0% 0 0 0 0
2021-09-24 426 up84 24.56% 346 426 320 105,626
2021-09-23 342 up68 24.81% 274 342 260 108,570
2021-09-22 274 up4 1.48% 270 274 262 11,862
2021-09-21 270 up6 2.27% 264 276 260 9,236
2021-09-20 264 up12 4.76% 254 280 238 24,863
2021-09-17 252 up10 4.13% 242 256 228 22,325
2021-09-16 242 up2 0.83% 246 254 242 18,337
2021-09-15 240 down18 6.97% 276 290 240 117,886
2021-09-14 258 up66 34.37% 196 258 196 151,495
2021-09-13 192 up25 14.97% 170 196 167 81,234
2021-09-10 167 0 0% 168 179 156 43,117
2021-09-09 167 up29 21.01% 140 180 139 185,098
2021-09-08 138 down3 2.12% 144 146 137 19,570
2021-09-07 141 up6 4.44% 135 152 134 33,879
2021-09-06 135 down3 2.17% 138 138 133 13,337
2021-09-03 138 down7 4.82% 147 161 135 114,304
2021-09-02 145 up9 6.61% 136 164 136 120,685
2021-09-01 136 up1 0.74% 134 142 131 18,174
2021-08-31 135 down3 2.17% 139 144 131 12,807
2021-08-30 138 down4 2.81% 145 145 133 24,427
2021-08-27 142 up6 4.41% 139 158 138 60,928
2021-08-26 136 up10 7.93% 126 165 120 119,673
2021-08-25 126 down8 5.97% 131 140 125 24,126
2021-08-24 134 down7 4.96% 142 148 133 14,037
2021-08-23 141 down7 4.72% 138 166 138 92,749
2021-08-20 148 down11 6.91% 148 148 148 3,031
2021-08-19 159 down11 6.47% 159 159 159 715
2021-08-18 170 down12 6.59% 182 182 170 3,146
2021-08-16 182 down13 6.66% 248 262 182 262,955



SNS Station