15 : 15

IMJS

Indomobil Multi Jasa Tbk.

400 40 11.11%

Vol. 1,167,545 , Value(T) 45,021,680

Open 366 High 412 Limit High 450
Prev 360 Low 356 Limit Low 336

Summary

Summary
Last 400 Open 366
Change up40 High 412
% Change 11.11% Low 356
Freq 7,479 Avg 385.61
Volume 1,167,545 Offer 400
Value(T) 45,021,680 Bid 398
Limit High 450 Year High 412
Limit Low 336 Year Low 107
Listed 86,543,250 Listing Date 2013-12-10
MKT Cap(M) 3,461,730
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
408 1,660
406 3,081
404 2,477
402 5,636
400 5,953
2,261 398
1,148 396
1,150 394
833 392
9,200 390
91,338 SUM 36,670

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:23 400 up40 11.11% 473 CP D D PD
15:14:23 400 up40 11.11% 299 CP D D YP
15:14:23 400 up40 11.11% 13 CP D D PD
15:14:23 400 up40 11.11% 40 CP D D KK
15:14:23 400 up40 11.11% 15 CP D D LG
15:14:23 400 up40 11.11% 81 CP D D YP
15:14:23 400 up40 11.11% 18 CP D D EP
15:14:23 400 up40 11.11% 47 CP D D KK
15:14:23 400 up40 11.11% 30 CP D D KK
15:14:23 400 up40 11.11% 50 CP D D YP
15:14:23 400 up40 11.11% 25 CP D D YP
15:14:23 400 up40 11.11% 9 CP D F RG
15:14:12 400 up40 11.11% 141 DR D F RG
15:14:12 400 up40 11.11% 329 DR D D PD
15:14:12 400 up40 11.11% 30 DR D D CC
15:14:03 400 up40 11.11% 100 NI D D CC
15:13:16 400 up40 11.11% 3 XA D D CC
15:13:16 400 up40 11.11% 3 NI D D CC
15:12:17 400 up40 11.11% 2 NI D D CC
15:11:50 400 up40 11.11% 24 CC D D CC
15:11:50 400 up40 11.11% 10 CC D D GR
15:11:50 400 up40 11.11% 2 CC D D XC
15:11:50 400 up40 11.11% 50 CC D D KK
15:11:50 400 up40 11.11% 64 CC D D NI
15:11:32 400 up40 11.11% 1,500 IF D D NI

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-11-27 400 up40 11.11% 366 412 356 1,167,545
2020-11-26 360 0 0% 368 376 344 1,371,551
2020-11-25 360 up56 18.42% 308 378 304 2,412,692
2020-11-24 304 down4 1.29% 312 320 304 124,958
2020-11-23 308 down2 0.64% 312 314 290 99,771
2020-11-20 310 up36 13.13% 278 324 274 752,859
2020-11-19 274 up16 6.2% 252 276 252 180,919
2020-11-18 258 up2 0.78% 252 258 252 9,128
2020-11-17 256 0 0% 258 264 248 68,088
2020-11-16 256 0 0% 254 260 254 15,177
2020-11-13 256 0 0% 256 272 252 152,665
2020-11-12 256 down6 2.29% 266 266 252 61,343
2020-11-11 262 up28 11.96% 240 266 236 482,572
2020-11-10 234 up6 2.63% 234 240 230 59,247
2020-11-09 228 down4 1.72% 238 238 226 55,355
2020-11-06 232 0 0% 232 236 230 8,711
2020-11-05 232 up8 3.57% 226 238 226 40,898
2020-11-04 224 down10 4.27% 234 240 224 30,100
2020-11-03 234 up2 0.86% 234 242 232 40,499
2020-11-02 232 up2 0.86% 226 250 224 114,705
2020-10-27 230 up2 0.87% 228 232 224 24,301
2020-10-26 228 down6 2.56% 222 234 222 20,145
2020-10-23 234 up8 3.53% 226 236 226 39,828
2020-10-22 226 down4 1.73% 228 232 226 50,544
2020-10-21 230 down4 1.7% 232 234 228 24,789
2020-10-20 234 down10 4.09% 244 244 228 164,556
2020-10-19 244 up4 1.66% 246 252 240 27,952
2020-10-16 240 down4 1.63% 244 250 238 52,843
2020-10-15 244 0 0% 244 248 242 11,884
2020-10-14 244 down2 0.81% 246 256 244 52,039



SNS Station