Quote

16 : 15

AALI

Astra Agro Lestari Tbk.

5,625 225 3.84%

Vol. 8,899 , Value(T) 4,992,830

Open 5,850 High 5,875 Limit High 7,000
Prev 5,850 Low 5,475 Limit Low 4,680

Summary

Summary
Last 5,625 Open 5,850
Change down225 High 5,875
% Change 3.84% Low 5,475
Freq 1,084 Avg 5,610.55
Volume 8,899 Offer 5,725
Value(T) 4,992,830 Bid 5,675
Limit High 7,000 Year High 6,200
Limit Low 4,680 Year Low 5,400
Listed 19,246,883 Listing Date 1997-12-09
MKT Cap(M) 10,826,371
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
5,700 1
29 5,625
0 0
0 0
0 0
0 0
29 SUM 1

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:14:39 5,625 down225 3.84% 2
16:12:49 5,625 down225 3.84% 1
16:12:49 5,625 down225 3.84% 4
16:12:49 5,625 down225 3.84% 64
16:11:15 5,625 down225 3.84% 10
16:10:20 5,625 down225 3.84% 1
16:10:20 5,625 down225 3.84% 1
16:10:20 5,625 down225 3.84% 9
16:06:32 5,625 down225 3.84% 1
16:06:20 5,625 down225 3.84% 9
16:06:20 5,625 down225 3.84% 1
16:06:20 5,625 down225 3.84% 6
16:04:28 5,625 down225 3.84% 10
16:04:24 5,625 down225 3.84% 4
16:03:34 5,625 down225 3.84% 1
16:02:52 5,625 down225 3.84% 1
16:00:00 5,625 down225 3.84% 40
16:00:00 5,625 down225 3.84% 5
15:49:29 5,725 down125 2.13% 5
15:49:26 5,725 down125 2.13% 5
15:49:13 5,675 down175 2.99% 1
15:49:12 5,725 down125 2.13% 4
15:49:02 5,725 down125 2.13% 1
15:49:02 5,725 down125 2.13% 1
15:49:02 5,725 down125 2.13% 2

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2025-03-18 5,625 down225 3.84% 5,850 5,875 5,475 8,899
2025-03-17 5,850 up75 1.29% 5,800 5,850 5,725 6,122
2025-03-14 5,775 up100 1.76% 5,750 5,775 5,675 2,791
2025-03-13 5,675 down100 1.73% 5,775 5,800 5,675 1,459
2025-03-12 5,775 down50 0.85% 6,000 6,000 5,575 6,711
2025-03-11 5,825 up75 1.3% 5,725 5,825 5,650 4,541
2025-03-10 5,750 down50 0.86% 5,825 5,850 5,675 3,394
2025-03-07 5,800 down25 0.42% 5,825 5,875 5,725 4,693
2025-03-06 5,825 up125 2.19% 5,725 5,850 5,700 7,945
2025-03-05 5,700 up175 3.16% 5,500 5,725 5,500 8,057
2025-03-04 5,525 down50 0.89% 5,600 5,600 5,475 4,933
2025-03-03 5,575 up175 3.24% 5,400 5,600 5,400 12,683
2025-02-28 5,400 down325 5.67% 5,725 5,725 5,400 8,575
2025-02-27 5,725 down100 1.71% 5,825 5,825 5,600 4,119
2025-02-26 5,825 up75 1.3% 5,900 5,900 5,700 4,841
2025-02-25 5,750 down150 2.54% 6,000 6,000 5,700 4,849
2025-02-24 5,900 0 0% 5,900 6,000 5,850 4,385
2025-02-21 5,900 down50 0.84% 6,075 6,100 5,875 3,495
2025-02-20 5,950 up25 0.42% 5,925 5,975 5,850 3,414
2025-02-19 5,925 up75 1.28% 5,850 5,925 5,800 4,138
2025-02-18 5,850 up50 0.86% 5,850 5,850 5,775 1,905
2025-02-17 5,800 up25 0.43% 5,775 5,850 5,650 3,964
2025-02-14 5,775 up175 3.12% 5,600 5,775 5,600 5,162
2025-02-13 5,600 0 0% 5,625 5,625 5,575 1,042
2025-02-12 5,600 0 0% 5,600 5,625 5,575 2,774
2025-02-11 5,600 0 0% 5,625 5,650 5,550 2,375
2025-02-10 5,600 down75 1.32% 5,675 5,700 5,600 3,079
2025-02-07 5,675 0 0% 5,700 5,700 5,625 2,531
2025-02-06 5,675 down100 1.73% 5,775 5,775 5,625 5,846
2025-02-05 5,775 down50 0.85% 5,825 5,875 5,775 4,107



SNS Station