10 : 10

IFSH

Ifishdeco Tbk.

1,575 55 3.61%

Vol. 1,211 , Value(T) 190,686

Open 1,490 High 1,615 Limit High 1,900
Prev 1,520 Low 1,490 Limit Low 1,415

Summary

Summary
Last 1,575 Open 1,490
Change up55 High 1,615
% Change 3.61% Low 1,490
Freq 15 Avg 1,574.61
Volume 1,211 Offer 1,550
Value(T) 190,686 Bid 1,520
Limit High 1,900 Year High 2,590
Limit Low 1,415 Year Low 1,000
Listed 21,250,000 Listing Date 2019-12-05
MKT Cap(M) 3,346,875
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
1,595 100
1,575 117
1,565 1
1,555 1
1,550 20
1 1,520
1 1,510
1 1,500
1 1,435
5 1,425
23 SUM 677

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
09:42:26 1,575 up55 3.61% 1,187 -- - - --
09:41:08 1,580 up60 3.94% 1 -- - - --
09:35:42 1,585 up65 4.27% 1 -- - - --
09:35:13 1,500 down20 1.31% 3 -- - - --
09:35:13 1,500 down20 1.31% 1 -- - - --
09:35:13 1,510 down10 0.65% 1 -- - - --
09:35:13 1,535 up15 0.98% 2 -- - - --
09:35:13 1,535 up15 0.98% 1 -- - - --
09:35:13 1,540 up20 1.31% 1 -- - - --
09:21:32 1,610 up90 5.92% 3 -- - - --
09:21:32 1,590 up70 4.6% 4 -- - - --
09:21:32 1,590 up70 4.6% 2 -- - - --
09:21:32 1,545 up25 1.64% 1 -- - - --
09:01:49 1,615 up95 6.25% 1 -- - - --
09:01:16 1,490 down30 1.97% 2 -- - - --

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-06-27 1,575 up55 3.61% 1,490 1,615 1,490 1,211
2022-06-24 1,520 up50 3.4% 1,420 1,830 1,375 2,251
2022-06-23 1,470 0 0% 1,470 1,470 1,470 10
2022-06-22 1,470 down25 1.67% 1,495 1,495 1,460 20
2022-06-21 1,495 down60 3.85% 1,525 1,525 1,455 41
2022-06-20 1,555 0 0% 1,555 1,595 1,520 17
2022-06-17 1,555 down5 0.32% 1,600 1,600 1,535 26
2022-06-16 1,560 down90 5.45% 1,630 1,650 1,540 141
2022-06-15 1,650 down15 0.9% 1,665 1,665 1,600 50
2022-06-14 1,665 down50 2.91% 1,720 1,720 1,595 67
2022-06-13 1,715 up25 1.47% 1,715 1,750 1,585 51
2022-06-10 1,690 up10 0.59% 1,680 1,720 1,620 217
2022-06-09 1,680 up25 1.51% 1,630 1,790 1,630 123
2022-06-08 1,655 down10 0.6% 1,665 1,665 1,600 26
2022-06-07 1,665 down120 6.72% 1,785 1,785 1,665 932
2022-06-06 1,785 up240 15.53% 1,545 1,925 1,545 1,485
2022-06-03 1,545 up60 4.04% 1,500 1,560 1,500 719
2022-06-02 1,485 down70 4.5% 1,535 1,535 1,450 704
2022-05-31 1,555 up260 20.07% 1,295 1,615 1,295 1,919
2022-05-30 1,295 down15 1.14% 1,305 1,310 1,270 19
2022-05-27 1,310 up70 5.64% 1,235 1,310 1,235 208
2022-05-25 1,240 down55 4.24% 1,290 1,290 1,240 182
2022-05-24 1,295 down5 0.38% 1,300 1,340 1,295 501
2022-05-23 1,300 down60 4.41% 1,360 1,360 1,300 593
2022-05-20 1,360 up60 4.61% 1,315 1,360 1,315 550
2022-05-19 1,300 down15 1.14% 1,315 1,315 1,285 66
2022-05-18 1,315 up5 0.38% 1,310 1,315 1,265 1,059
2022-05-17 1,310 down5 0.38% 1,315 1,315 1,240 373
2022-05-13 1,315 up100 8.23% 1,220 1,320 1,130 317
2022-05-12 1,215 up25 2.1% 1,185 1,240 1,125 46



SNS Station