09 : 50

IFSH

Ifishdeco Tbk.

1,925 45 2.28%

Vol. 2 , Value(T) 389

Open 1,965 High 1,965 Limit High 2,460
Prev 1,970 Low 1,925 Limit Low 1,835

Summary

Summary
Last 1,925 Open 1,965
Change down45 High 1,965
% Change 2.28% Low 1,925
Freq 2 Avg 1,945
Volume 2 Offer 1,930
Value(T) 389 Bid 1,890
Limit High 2,460 Year High 2,590
Limit Low 1,835 Year Low 1,860
Listed 21,250,000 Listing Date 2019-12-05
MKT Cap(M) 4,090,625
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
2,310 5
2,010 1
1,970 6
1,965 22
1,930 5
2 1,890
10 1,835
0 0
0 0
0 0
12 SUM 46

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
09:49:38 1,925 down45 2.28% 1 -- D D --
09:13:24 1,965 down5 0.25% 1 -- D D --

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-01-21 1,925 down45 2.28% 1,965 1,965 1,925 2
2022-01-20 1,970 down30 1.5% 2,000 2,000 1,860 112
2022-01-19 2,000 0 0% 2,000 2,000 2,000 8
2022-01-18 2,000 0 0% 2,000 2,010 2,000 50
2022-01-17 2,000 0 0% 2,000 2,140 2,000 53
2022-01-14 2,000 down150 6.97% 2,140 2,140 2,000 146
2022-01-13 2,150 down160 6.92% 2,310 2,310 2,150 195
2022-01-12 2,310 down170 6.85% 2,480 2,500 2,310 546
2022-01-11 2,480 up190 8.29% 2,290 2,590 2,130 1,078
2022-01-10 2,290 down40 1.71% 2,330 2,380 2,170 358
2022-01-07 2,330 up150 6.88% 2,180 2,500 2,090 715
2022-01-06 2,180 up50 2.34% 2,130 2,200 1,990 72
2022-01-05 2,130 up130 6.5% 1,950 2,140 1,870 258
2022-01-04 2,000 down140 6.54% 2,000 2,220 1,995 669
2022-01-03 2,140 0 0% 2,060 2,230 1,995 86
2021-12-30 2,140 down10 0.46% 2,190 2,500 2,030 924
2021-12-29 2,150 up365 20.44% 1,700 2,150 1,700 806
2021-12-28 1,785 up45 2.58% 1,740 1,850 1,620 1,034
2021-12-27 1,740 down75 4.13% 1,830 1,830 1,690 272
2021-12-24 1,815 down5 0.27% 1,800 1,820 1,750 80
2021-12-23 1,820 down15 0.81% 1,835 1,835 1,710 43
2021-12-22 1,835 down15 0.81% 1,840 1,845 1,835 12
2021-12-21 1,850 down10 0.53% 1,860 1,860 1,745 35
2021-12-20 1,860 up275 17.35% 1,585 1,980 1,475 539
2021-12-17 1,585 up10 0.63% 1,575 1,585 1,465 17
2021-12-16 1,575 down45 2.77% 1,630 1,630 1,510 572
2021-12-15 1,620 down10 0.61% 1,630 1,635 1,520 150
2021-12-14 1,630 up50 3.16% 1,580 1,650 1,470 112
2021-12-13 1,580 down115 6.78% 1,695 1,745 1,580 724
2021-12-10 1,695 up145 9.35% 1,700 1,725 1,455 376



SNS Station