07 : 00

IFII

Indonesia Fibreboard Industry

135 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 182
Prev 135 Low 0 Limit Low 126

Summary

Summary
Last 135 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 182 Year High 274
Limit Low 126 Year Low 107
Listed 94,120,000 Listing Date 2019-12-10
MKT Cap(M) 1,270,620
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-07-07 135 0 0% 0 0 0 0
2020-07-06 135 down2 1.45% 128 141 128 28,620
2020-07-03 137 down7 4.86% 134 157 134 363,298
2020-07-02 144 down8 5.26% 142 152 142 389,767
2020-07-01 152 down11 6.74% 152 152 152 27,915
2020-06-30 163 down12 6.85% 164 164 163 75,850
2020-06-29 175 down13 6.91% 175 175 175 9,957
2020-06-26 188 down14 6.93% 188 188 188 2,551
2020-06-25 202 down14 6.48% 214 220 202 153,681
2020-06-24 216 up56 35% 160 216 157 642,704
2020-06-23 160 0 0% 156 160 156 271
2020-06-22 160 up1 0.62% 159 160 155 1,654
2020-06-19 159 0 0% 159 159 155 584
2020-06-18 159 up1 0.63% 158 159 157 769
2020-06-17 158 0 0% 156 158 155 297
2020-06-16 158 0 0% 157 158 154 1,896
2020-06-15 158 down2 1.25% 160 160 156 1,877
2020-06-12 160 down4 2.43% 162 162 157 3,895
2020-06-11 164 0 0% 165 166 163 1,369
2020-06-10 164 down7 4.09% 171 174 164 19,051
2020-06-09 171 up1 0.58% 170 175 169 23,282
2020-06-08 170 up8 4.93% 163 172 163 33,326
2020-06-05 162 up17 11.72% 143 162 142 46,191
2020-06-04 145 0 0% 144 145 142 3,958
2020-06-03 145 up2 1.39% 142 145 142 5,790
2020-06-02 143 up1 0.7% 143 144 142 1,273
2020-05-29 142 up1 0.7% 141 142 137 2,709
2020-05-28 141 up3 2.17% 140 141 138 1,451
2020-05-27 138 up1 0.72% 136 138 135 2,093
2020-05-26 137 up2 1.48% 136 137 136 851



SNS Station