Navigation
AALI
Astra Agro Lestari Tbk.
5,625 0 0%
Vol. 0 , Value(T) 0
| Open | 0 | High | 0 | Limit High | 6,750 |
|---|---|---|---|---|---|
| Prev | 5,625 | Low | 0 | Limit Low | 4,500 |
| Last | 5,625 | Open | 0 |
|---|---|---|---|
| Change | 0 | High | 0 |
| % Change | 0% | Low | 0 |
| Freq | 0 | Avg | 0 |
| Volume | 0 | Offer | 0 |
| Value(T) | 0 | Bid | 0 |
| Limit High | 6,750 | Year High | 6,200 |
| Limit Low | 4,500 | Year Low | 5,400 |
| Listed | 19,246,883 | Listing Date | 1997-12-09 |
| MKT Cap(M) | 10,826,371 |
| Bid Vol | Bid Price | Offer Price | Offer Vol |
|---|---|---|---|
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | SUM | 0 | |
| Time | Price | Change | % Change | Volume | Buyer | Seller | ||
|---|---|---|---|---|---|---|---|---|
| no data |
| Date | Price | Change | %Change | Open | High | Low | Volume |
|---|
| 2025-03-19 | 5,625 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2025-03-18 | 5,625 | down225 | 3.84% | 5,850 | 5,875 | 5,475 | 8,899 |
| 2025-03-17 | 5,850 | up75 | 1.29% | 5,800 | 5,850 | 5,725 | 6,122 |
| 2025-03-14 | 5,775 | up100 | 1.76% | 5,750 | 5,775 | 5,675 | 2,791 |
| 2025-03-13 | 5,675 | down100 | 1.73% | 5,775 | 5,800 | 5,675 | 1,459 |
| 2025-03-12 | 5,775 | down50 | 0.85% | 6,000 | 6,000 | 5,575 | 6,711 |
| 2025-03-11 | 5,825 | up75 | 1.3% | 5,725 | 5,825 | 5,650 | 4,541 |
| 2025-03-10 | 5,750 | down50 | 0.86% | 5,825 | 5,850 | 5,675 | 3,394 |
| 2025-03-07 | 5,800 | down25 | 0.42% | 5,825 | 5,875 | 5,725 | 4,693 |
| 2025-03-06 | 5,825 | up125 | 2.19% | 5,725 | 5,850 | 5,700 | 7,945 |
| 2025-03-05 | 5,700 | up175 | 3.16% | 5,500 | 5,725 | 5,500 | 8,057 |
| 2025-03-04 | 5,525 | down50 | 0.89% | 5,600 | 5,600 | 5,475 | 4,933 |
| 2025-03-03 | 5,575 | up175 | 3.24% | 5,400 | 5,600 | 5,400 | 12,683 |
| 2025-02-28 | 5,400 | down325 | 5.67% | 5,725 | 5,725 | 5,400 | 8,575 |
| 2025-02-27 | 5,725 | down100 | 1.71% | 5,825 | 5,825 | 5,600 | 4,119 |
| 2025-02-26 | 5,825 | up75 | 1.3% | 5,900 | 5,900 | 5,700 | 4,841 |
| 2025-02-25 | 5,750 | down150 | 2.54% | 6,000 | 6,000 | 5,700 | 4,849 |
| 2025-02-24 | 5,900 | 0 | 0% | 5,900 | 6,000 | 5,850 | 4,385 |
| 2025-02-21 | 5,900 | down50 | 0.84% | 6,075 | 6,100 | 5,875 | 3,495 |
| 2025-02-20 | 5,950 | up25 | 0.42% | 5,925 | 5,975 | 5,850 | 3,414 |
| 2025-02-19 | 5,925 | up75 | 1.28% | 5,850 | 5,925 | 5,800 | 4,138 |
| 2025-02-18 | 5,850 | up50 | 0.86% | 5,850 | 5,850 | 5,775 | 1,905 |
| 2025-02-17 | 5,800 | up25 | 0.43% | 5,775 | 5,850 | 5,650 | 3,964 |
| 2025-02-14 | 5,775 | up175 | 3.12% | 5,600 | 5,775 | 5,600 | 5,162 |
| 2025-02-13 | 5,600 | 0 | 0% | 5,625 | 5,625 | 5,575 | 1,042 |
| 2025-02-12 | 5,600 | 0 | 0% | 5,600 | 5,625 | 5,575 | 2,774 |
| 2025-02-11 | 5,600 | 0 | 0% | 5,625 | 5,650 | 5,550 | 2,375 |
| 2025-02-10 | 5,600 | down75 | 1.32% | 5,675 | 5,700 | 5,600 | 3,079 |
| 2025-02-07 | 5,675 | 0 | 0% | 5,700 | 5,700 | 5,625 | 2,531 |
| 2025-02-06 | 5,675 | down100 | 1.73% | 5,775 | 5,775 | 5,625 | 5,846 |
146k
