Quote

16 : 15

IATA

MNC Energy Investments Tbk.

66 1 1.49%

Vol. 118,372 , Value(T) 787,922

Open 68 High 68 Limit High 90
Prev 67 Low 66 Limit Low 63

Summary

Summary
Last 66 Open 68
Change down1 High 68
% Change 1.49% Low 66
Freq 420 Avg 66.56
Volume 118,372 Offer 67
Value(T) 787,922 Bid 66
Limit High 90 Year High 158
Limit Low 63 Year Low 63
Listed 252,382,217 Listing Date 2006-09-13
MKT Cap(M) 1,665,722
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
71 8,402
70 26,950
69 39,805
68 26,882
67 25,535
35,294 66
60,599 65
44,562 64
70,490 63
0 0
210,945 SUM 183,636

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:04:17 66 down1 1.49% 642
16:04:17 66 down1 1.49% 1,358
16:03:50 66 down1 1.49% 900
16:03:25 66 down1 1.49% 4
16:01:36 66 down1 1.49% 20
16:00:00 66 down1 1.49% 2,000
16:00:00 66 down1 1.49% 718
16:00:00 66 down1 1.49% 330
16:00:00 66 down1 1.49% 100
16:00:00 66 down1 1.49% 10
16:00:00 66 down1 1.49% 50
16:00:00 66 down1 1.49% 1
16:00:00 66 down1 1.49% 5
16:00:00 66 down1 1.49% 41
16:00:00 66 down1 1.49% 5
16:00:00 66 down1 1.49% 5
16:00:00 66 down1 1.49% 50
16:00:00 66 down1 1.49% 685
16:00:00 66 down1 1.49% 217
16:00:00 66 down1 1.49% 98
16:00:00 66 down1 1.49% 1
16:00:00 66 down1 1.49% 1
16:00:00 66 down1 1.49% 25
16:00:00 66 down1 1.49% 75
16:00:00 66 down1 1.49% 2

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2023-05-30 66 down1 1.49% 68 68 66 118,372
2023-05-29 67 up1 1.51% 67 69 66 176,653
2023-05-26 66 0 0% 66 67 65 312,995
2023-05-25 66 0 0% 66 66 63 196,296
2023-05-24 66 0 0% 66 66 65 76,860
2023-05-23 66 down1 1.49% 68 69 65 361,891
2023-05-22 67 0 0% 67 68 65 177,959
2023-05-19 67 down1 1.47% 68 69 66 107,890
2023-05-17 68 down1 1.44% 69 70 66 267,403
2023-05-16 69 up1 1.47% 68 70 65 447,773
2023-05-15 68 down1 1.44% 68 69 66 160,350
2023-05-12 69 down1 1.42% 70 70 68 93,675
2023-05-11 70 down1 1.4% 70 71 69 65,116
2023-05-10 71 up1 1.42% 69 71 69 111,943
2023-05-09 70 0 0% 69 71 68 163,856
2023-05-08 70 down1 1.4% 71 72 69 308,246
2023-05-05 71 down2 2.73% 73 73 70 117,828
2023-05-04 73 0 0% 72 74 70 147,724
2023-05-03 73 0 0% 73 74 71 239,260
2023-05-02 73 down1 1.35% 74 75 72 151,133
2023-04-28 74 0 0% 74 74 73 64,897
2023-04-27 74 up2 2.77% 72 74 72 176,798
2023-04-26 72 down2 2.7% 75 76 72 414,475
2023-04-18 74 up1 1.36% 75 76 71 873,286
2023-04-17 73 down1 1.35% 75 75 71 139,582
2023-04-14 74 down3 3.89% 76 77 72 374,937
2023-04-13 77 0 0% 77 79 76 418,633
2023-04-12 77 down1 1.28% 78 81 77 396,551
2023-04-11 78 0 0% 78 79 76 374,235
2023-04-10 78 down3 3.7% 81 84 76 532,483



SNS Station