:

AALI

Astra Agro Lestari Tbk.

5,625 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 6,750
Prev 5,625 Low 0 Limit Low 4,500

Summary

Summary
Last 5,625 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 6,750 Year High 7,200
Limit Low 4,500 Year Low 5,600
Listed 19,246,883 Listing Date 1997-12-09
MKT Cap(M) 10,826,371
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2024-06-14 5,625 0 0% 0 0 0 0
2024-06-13 5,625 down75 1.31% 5,750 5,775 5,600 5,743
2024-06-12 5,700 down100 1.72% 5,825 5,850 5,675 8,022
2024-06-11 5,800 down25 0.42% 5,800 5,850 5,800 2,997
2024-06-10 5,825 down50 0.85% 5,900 5,900 5,800 4,686
2024-06-07 5,875 down25 0.42% 5,900 5,925 5,850 4,423
2024-06-06 5,900 0 0% 5,925 5,975 5,825 6,887
2024-06-05 5,900 down125 2.07% 6,050 6,075 5,850 6,387
2024-06-04 6,025 up25 0.41% 6,000 6,100 6,000 2,336
2024-06-03 6,000 up125 2.12% 5,925 6,050 5,875 5,019
2024-05-31 5,875 up50 0.85% 5,900 6,000 5,825 24,971
2024-05-30 5,825 down200 3.31% 6,025 6,075 5,825 11,419
2024-05-29 6,025 down50 0.82% 6,075 6,100 6,025 6,033
2024-05-28 6,075 down100 1.61% 6,125 6,200 6,075 3,929
2024-05-27 6,175 0 0% 6,150 6,175 6,050 5,460
2024-05-22 6,175 up75 1.22% 6,150 6,175 6,075 4,741
2024-05-21 6,100 down100 1.61% 6,200 6,225 6,100 5,124
2024-05-20 6,200 up100 1.63% 6,125 6,225 6,125 5,137
2024-05-17 6,100 up50 0.82% 6,050 6,150 6,050 7,738
2024-05-16 6,050 down50 0.81% 6,100 6,100 6,050 7,619
2024-05-15 6,100 0 0% 6,100 6,125 6,050 3,214
2024-05-14 6,100 up25 0.41% 6,075 6,125 6,000 5,368
2024-05-13 6,075 down125 2.01% 6,200 6,250 6,050 8,943
2024-05-08 6,200 down100 1.58% 6,300 6,325 6,200 3,813
2024-05-07 6,300 0 0% 6,300 6,325 6,250 2,511
2024-05-06 6,300 0 0% 6,300 6,400 6,250 3,480
2024-05-03 6,300 down125 1.94% 6,300 6,400 6,250 9,761
2024-05-02 6,425 down75 1.15% 6,525 6,550 6,400 8,888
2024-04-30 6,500 up125 1.96% 6,350 6,500 6,350 7,959
2024-04-29 6,375 down100 1.54% 6,500 6,500 6,300 10,785



SNS Station