Quote

16 : 15

HUMI

Humpuss Maritim Internasional

60 0 0%

Vol. 170,032 , Value(T) 1,006,800

Open 60 High 60 Limit High 81
Prev 60 Low 59 Limit Low 50

Summary

Summary
Last 60 Open 60
Change 0 High 60
% Change 0% Low 59
Freq 524 Avg 59.21
Volume 170,032 Offer 60
Value(T) 1,006,800 Bid 59
Limit High 81 Year High 178
Limit Low 50 Year Low 50
Listed 180,464,944 Listing Date 2023-08-09
MKT Cap(M) 1,082,789
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
60 373,921
1,201,329 59
0 0
0 0
0 0
0 0
1,201,329 SUM 373,921

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:14:14 60 0 0% 488
16:12:25 60 0 0% 12
16:08:01 60 0 0% 2
16:07:37 60 0 0% 15
16:06:57 60 0 0% 8
16:06:19 60 0 0% 14
16:01:34 60 0 0% 2
16:01:00 60 0 0% 249
16:00:00 60 0 0% 117
16:00:00 60 0 0% 1,008
16:00:00 60 0 0% 520
16:00:00 60 0 0% 967
16:00:00 60 0 0% 2
15:49:34 60 0 0% 1
15:49:10 59 down1 1.66% 3
15:46:09 59 down1 1.66% 400
15:44:02 59 down1 1.66% 100
15:42:32 59 down1 1.66% 180
15:42:18 59 down1 1.66% 200
15:39:56 60 0 0% 1
15:38:53 60 0 0% 100
15:36:19 60 0 0% 1
15:34:21 60 0 0% 4
15:32:53 60 0 0% 10
15:30:12 60 0 0% 100

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2024-09-20 60 0 0% 60 60 59 170,032
2024-09-19 60 0 0% 59 60 59 640,901
2024-09-18 60 0 0% 60 60 59 624,081
2024-09-17 60 up1 1.69% 59 60 59 731,400
2024-09-13 59 0 0% 60 60 59 396,762
2024-09-12 59 0 0% 59 60 59 696,535
2024-09-11 59 0 0% 59 60 59 308,280
2024-09-10 59 0 0% 59 60 59 171,397
2024-09-09 59 down1 1.66% 60 60 59 638,536
2024-09-06 60 0 0% 60 60 59 226,499
2024-09-05 60 up1 1.69% 59 60 59 236,791
2024-09-04 59 down1 1.66% 59 60 59 197,590
2024-09-03 60 up1 1.69% 60 60 59 582,225
2024-09-02 59 0 0% 60 60 59 569,059
2024-08-30 59 down1 1.66% 61 61 59 539,417
2024-08-29 60 0 0% 61 61 60 550,338
2024-08-28 60 down1 1.63% 61 61 60 478,645
2024-08-27 61 up1 1.66% 61 61 60 485,795
2024-08-26 60 0 0% 61 61 60 589,424
2024-08-23 60 0 0% 61 61 60 352,529
2024-08-22 60 down1 1.63% 61 61 60 555,215
2024-08-21 61 0 0% 61 61 60 718,606
2024-08-20 61 down1 1.61% 62 62 60 1,919,443
2024-08-19 62 0 0% 62 62 61 700,769
2024-08-16 62 0 0% 63 63 61 1,324,492
2024-08-15 62 0 0% 63 63 61 515,962
2024-08-14 62 0 0% 63 64 61 1,221,097
2024-08-13 62 down2 3.12% 65 66 61 7,147,918
2024-08-12 64 down16 20% 80 81 61 9,004,679
2024-08-09 80 up8 11.11% 72 83 72 1,873,128



SNS Station