12 : 00

HUMI

Humpuss Maritim Internasional

86 2 2.27%

Vol. 247,564 , Value(T) 2,114,255

Open 88 High 89 Limit High 118
Prev 88 Low 84 Limit Low 58

Summary

Summary
Last 86 Open 88
Change down2 High 89
% Change 2.27% Low 84
Freq 1,319 Avg 85.4
Volume 247,564 Offer 86
Value(T) 2,114,255 Bid 85
Limit High 118 Year High 178
Limit Low 58 Year Low 50
Listed 180,464,797 Listing Date 2023-08-09
MKT Cap(M) 1,551,997
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
90 26,223
89 25,362
88 26,907
87 37,274
86 855
14,696 85
36,864 84
5,121 83
11,228 82
8,639 81
107,455 SUM 160,407

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
11:59:28 86 down2 2.27% 25
11:59:12 86 down2 2.27% 28
11:59:12 86 down2 2.27% 5
11:59:12 86 down2 2.27% 11
11:59:12 86 down2 2.27% 74
11:59:12 86 down2 2.27% 1,000
11:59:12 86 down2 2.27% 75
11:59:12 86 down2 2.27% 25
11:59:12 86 down2 2.27% 300
11:59:12 86 down2 2.27% 5
11:59:12 86 down2 2.27% 25
11:59:12 86 down2 2.27% 45
11:58:47 86 down2 2.27% 16
11:58:47 86 down2 2.27% 1
11:58:47 86 down2 2.27% 10
11:58:47 86 down2 2.27% 13
11:58:47 86 down2 2.27% 2
11:58:47 86 down2 2.27% 212
11:57:50 86 down2 2.27% 50
11:57:01 86 down2 2.27% 25
11:56:46 86 down2 2.27% 5
11:56:46 87 down1 1.13% 88
11:55:55 87 down1 1.13% 2
11:55:48 86 down2 2.27% 8
11:55:48 86 down2 2.27% 10

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2024-04-16 86 down2 2.27% 88 89 84 247,564
2024-04-05 88 down2 2.22% 91 91 88 251,292
2024-04-04 90 up1 1.12% 90 91 87 404,169
2024-04-03 89 down1 1.11% 90 93 89 446,244
2024-04-02 90 down1 1.09% 91 94 87 581,122
2024-04-01 91 down8 8.08% 99 100 85 1,054,351
2024-03-28 99 up2 2.06% 98 103 97 1,283,264
2024-03-27 97 up2 2.1% 95 99 94 1,110,133
2024-03-26 95 down2 2.06% 97 99 95 750,424
2024-03-25 97 down1 1.02% 98 103 94 1,292,578
2024-03-22 98 down3 2.97% 100 103 96 1,071,393
2024-03-21 101 0 0% 102 107 98 2,136,034
2024-03-20 101 down5 4.71% 107 113 95 4,110,659
2024-03-19 106 up5 4.95% 105 112 101 4,940,011
2024-03-18 101 up14 16.09% 88 104 86 9,116,242
2024-03-15 87 up6 7.4% 81 88 80 1,579,479
2024-03-14 81 0 0% 81 82 79 528,359
2024-03-13 81 0 0% 81 84 80 569,246
2024-03-08 81 down3 3.57% 84 85 81 596,046
2024-03-07 84 down1 1.17% 86 87 82 792,730
2024-03-06 85 0 0% 86 91 84 1,285,631
2024-03-05 85 0 0% 85 89 78 1,957,532
2024-03-04 85 down4 4.49% 91 91 85 1,104,870
2024-03-01 89 up3 3.48% 87 94 86 2,637,571
2024-02-29 86 down3 3.37% 89 99 82 6,293,387
2024-02-28 89 down4 4.3% 93 118 85 18,298,917
2024-02-27 93 up22 30.98% 72 95 72 8,470,890
2024-02-26 71 up1 1.42% 70 75 67 1,723,177
2024-02-23 70 0 0% 70 72 68 515,461
2024-02-22 70 up3 4.47% 67 73 63 1,818,660



SNS Station