07 : 00

HOPE

Harapan Duta Pertiwi Tbk.

128 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 172
Prev 128 Low 0 Limit Low 120

Summary

Summary
Last 128 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 172 Year High 326
Limit Low 120 Year Low 101
Listed 21,291,670 Listing Date 2021-05-24
MKT Cap(M) 272,533
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-09-27 128 0 0% 0 0 0 0
2021-09-24 128 down3 2.29% 133 134 127 127,185
2021-09-23 131 up1 0.76% 131 135 130 229,900
2021-09-22 130 up1 0.77% 129 136 129 310,789
2021-09-21 129 down2 1.52% 130 133 126 140,500
2021-09-20 131 down2 1.5% 134 135 130 116,606
2021-09-17 133 down1 0.74% 134 139 130 300,292
2021-09-16 134 down4 2.89% 140 147 134 925,412
2021-09-15 138 up9 6.97% 130 152 127 2,950,623
2021-09-14 129 up5 4.03% 125 132 123 331,102
2021-09-13 124 up2 1.63% 123 129 122 185,711
2021-09-10 122 down3 2.4% 125 128 119 172,373
2021-09-09 125 down1 0.79% 128 132 123 202,719
2021-09-08 126 down8 5.97% 134 136 125 359,161
2021-09-07 134 up4 3.07% 122 135 121 665,464
2021-09-06 130 down9 6.47% 130 133 130 241,081
2021-09-03 139 down10 6.71% 150 160 139 2,763,982
2021-09-02 149 down7 4.48% 158 162 149 1,347,179
2021-09-01 156 up14 9.85% 144 156 139 1,020,744
2021-08-31 142 0 0% 142 146 135 310,171
2021-08-30 142 up2 1.42% 141 152 140 376,735
2021-08-27 140 down6 4.1% 146 156 138 891,536
2021-08-26 146 down10 6.41% 146 159 146 1,198,766
2021-08-25 156 down11 6.58% 165 172 156 911,315
2021-08-24 167 down12 6.7% 178 212 167 6,034,478
2021-08-23 179 0 0% 182 210 167 5,749,469
2021-08-20 179 up46 34.58% 134 179 134 6,433,703
2021-08-19 133 up7 5.55% 118 138 118 1,341,580
2021-08-18 126 down9 6.66% 126 126 126 50,274
2021-08-16 135 down10 6.89% 135 139 135 182,183



SNS Station