Astra Agro Lestari Tbk.
12,000 0 0%
Vol. 0 , Value(T) 0
Open | 0 | High | 0 | Limit High | 14,400 |
---|---|---|---|---|---|
Prev | 12,000 | Low | 0 | Limit Low | 11,175 |
Last | 12,000 | Open | 0 |
---|---|---|---|
Change | 0 | High | 0 |
% Change | 0% | Low | 0 |
Freq | 0 | Avg | 0 |
Volume | 0 | Offer | 0 |
Value(T) | 0 | Bid | 0 |
Limit High | 14,400 | Year High | 13,400 |
Limit Low | 11,175 | Year Low | 9,500 |
Listed | 19,246,883 | Listing Date | 1997-12-09 |
MKT Cap(M) | 23,096,259 |
Time | Price | Change | % Change | Volume | Buyer | Seller |
---|
no data |
Date | Price | Change | %Change | Open | High | Low | Volume |
---|
2022-05-27 | 12,000 | 0 | 0% | 0 | 0 | 0 | 0 |
2022-05-25 | 12,000 | down250 | 2.04% | 12,250 | 12,500 | 12,000 | 13,707 |
2022-05-24 | 12,250 | down75 | 0.6% | 12,325 | 12,550 | 12,125 | 19,917 |
2022-05-23 | 12,325 | down600 | 4.64% | 13,150 | 13,150 | 12,300 | 31,998 |
2022-05-20 | 12,925 | up725 | 5.94% | 12,400 | 12,975 | 12,300 | 49,290 |
2022-05-19 | 12,200 | up250 | 2.09% | 11,950 | 12,300 | 11,750 | 22,330 |
2022-05-18 | 11,950 | down75 | 0.62% | 12,100 | 12,175 | 11,925 | 12,469 |
2022-05-17 | 12,025 | down150 | 1.23% | 12,175 | 12,175 | 11,950 | 12,745 |
2022-05-13 | 12,175 | up75 | 0.61% | 12,000 | 12,350 | 11,925 | 22,526 |
2022-05-12 | 12,100 | down150 | 1.22% | 12,350 | 12,350 | 11,875 | 17,340 |
2022-05-11 | 12,250 | up450 | 3.81% | 11,800 | 12,500 | 11,800 | 27,619 |
2022-05-10 | 11,800 | down200 | 1.66% | 12,000 | 12,000 | 11,450 | 31,649 |
2022-05-09 | 12,000 | down500 | 4% | 12,400 | 12,525 | 11,800 | 33,705 |
2022-04-28 | 12,500 | down375 | 2.91% | 12,425 | 12,700 | 12,025 | 45,536 |
2022-04-27 | 12,875 | up250 | 1.98% | 12,800 | 12,950 | 12,625 | 30,969 |
2022-04-26 | 12,625 | up375 | 3.06% | 12,225 | 12,700 | 12,025 | 47,776 |
2022-04-25 | 12,250 | down900 | 6.84% | 12,775 | 12,775 | 12,250 | 41,968 |
2022-04-22 | 13,150 | up175 | 1.34% | 12,975 | 13,250 | 12,975 | 43,276 |
2022-04-21 | 12,975 | up550 | 4.42% | 12,450 | 13,075 | 12,450 | 35,916 |
2022-04-20 | 12,425 | down200 | 1.58% | 12,800 | 12,800 | 12,325 | 24,751 |
2022-04-19 | 12,625 | down425 | 3.25% | 13,200 | 13,200 | 12,550 | 25,048 |
2022-04-18 | 13,050 | up175 | 1.35% | 12,875 | 13,400 | 12,875 | 33,956 |
2022-04-14 | 12,875 | up50 | 0.38% | 12,825 | 13,000 | 12,800 | 14,595 |
2022-04-13 | 12,825 | down175 | 1.34% | 13,000 | 13,175 | 12,675 | 34,193 |
2022-04-12 | 13,000 | up325 | 2.56% | 12,675 | 13,000 | 12,600 | 34,717 |
2022-04-11 | 12,675 | down75 | 0.58% | 12,800 | 12,800 | 12,550 | 16,581 |
2022-04-08 | 12,750 | up375 | 3.03% | 12,375 | 12,775 | 12,325 | 29,363 |
2022-04-07 | 12,375 | down50 | 0.4% | 12,500 | 12,500 | 12,200 | 10,322 |
2022-04-06 | 12,425 | down225 | 1.77% | 12,650 | 12,650 | 12,300 | 15,870 |
2022-04-05 | 12,650 | up125 | 0.99% | 12,275 | 12,650 | 12,275 | 21,206 |