10 : 19

HKMU

HK Metals Utama Tbk.

80 1 1.23%

Vol. 130,332 , Value(T) 1,047,382

Open 81 High 82 Limit High 109
Prev 81 Low 79 Limit Low 76

Summary

Summary
Last 80 Open 81
Change down1 High 82
% Change 1.23% Low 79
Freq 367 Avg 80.36
Volume 130,332 Offer 81
Value(T) 1,047,382 Bid 80
Limit High 109 Year High 270
Limit Low 76 Year Low 60
Listed 32,217,500 Listing Date 2018-10-09
MKT Cap(M) 257,740
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
85 51,411
84 40,839
83 42,025
82 40,686
81 18,737
4,143 80
46,557 79
55,410 78
45,441 77
75,748 76
227,299 SUM 360,679

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
10:16:05 80 down1 1.23% 200 PD D D NI
10:14:43 80 down1 1.23% 200 PD D D YP
10:14:18 80 down1 1.23% 230 PD D D YB
10:13:55 80 down1 1.23% 1 PD D D YP
10:13:51 80 down1 1.23% 1,487 PD D D KK
10:13:48 80 down1 1.23% 6 NI D D KK
10:13:27 80 down1 1.23% 500 NI D D KK
10:12:25 80 down1 1.23% 3 PD D D KK
10:11:55 80 down1 1.23% 4 NI D D KK
10:11:46 80 down1 1.23% 20 YP D D YP
10:11:46 80 down1 1.23% 2 DR D D YP
10:11:46 80 down1 1.23% 5 PD D D YP
10:11:46 80 down1 1.23% 7 OD D D YP
10:11:46 80 down1 1.23% 3 NI D D YP
10:11:46 80 down1 1.23% 212 OD D D YP
10:11:46 80 down1 1.23% 5 PD D D YP
10:11:46 80 down1 1.23% 15 CC D D YP
10:11:46 80 down1 1.23% 80 YP D D YP
10:11:46 80 down1 1.23% 10 PD D D YP
10:11:46 80 down1 1.23% 100 CC D D YP
10:11:46 80 down1 1.23% 10 YP D D YP
10:11:46 80 down1 1.23% 125 LG D D YP
10:11:46 80 down1 1.23% 50 CC D D YP
10:11:46 80 down1 1.23% 76 CC D D YP
10:11:46 80 down1 1.23% 180 YP D D YP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-07-07 80 down1 1.23% 81 82 79 130,332
2020-07-06 81 up3 3.84% 76 83 76 447,956
2020-07-03 78 down1 1.26% 78 80 77 215,227
2020-07-02 79 down1 1.25% 75 81 75 304,447
2020-07-01 80 down4 4.76% 86 86 79 692,037
2020-06-30 84 up6 7.69% 79 87 79 1,666,894
2020-06-29 78 down2 2.5% 80 80 77 159,460
2020-06-26 80 up1 1.26% 76 81 76 188,534
2020-06-25 79 down3 3.65% 82 82 78 359,582
2020-06-24 82 down1 1.2% 82 85 81 429,111
2020-06-23 83 down1 1.19% 84 85 81 273,147
2020-06-22 84 down1 1.17% 86 87 83 272,059
2020-06-19 85 down2 2.29% 89 89 85 207,927
2020-06-18 87 up2 2.35% 85 87 84 365,067
2020-06-17 85 down2 2.29% 88 89 84 320,889
2020-06-16 87 up3 3.57% 84 88 83 676,369
2020-06-15 84 down6 6.66% 92 92 84 1,572,654
2020-06-12 90 up6 7.14% 85 97 79 4,210,972
2020-06-11 84 up4 5% 76 88 75 1,682,466
2020-06-10 80 down6 6.97% 85 88 80 1,044,033
2020-06-09 86 down6 6.52% 95 96 86 1,413,679
2020-06-08 92 up17 22.66% 78 96 77 3,378,493
2020-06-05 75 up8 11.94% 69 78 65 2,046,133
2020-06-04 67 down2 2.89% 71 74 66 936,600
2020-06-03 69 up2 2.98% 68 75 66 1,459,485
2020-06-02 67 up4 6.34% 63 68 60 564,197
2020-05-29 63 down4 5.97% 65 68 63 499,625
2020-05-28 67 down2 2.89% 70 71 65 381,808
2020-05-27 69 down1 1.42% 72 73 68 384,997
2020-05-26 70 up1 1.44% 70 73 69 292,155



SNS Station