Quote

10 : 00

HITS

Humpuss Intermoda Transportasi

348 8 2.35%

Vol. 1,099 , Value(T) 38,144

Open 342 High 352 Limit High 424
Prev 340 Low 340 Limit Low 256

Summary

Summary
Last 348 Open 342
Change up8 High 352
% Change 2.35% Low 340
Freq 76 Avg 347.08
Volume 1,099 Offer 348
Value(T) 38,144 Bid 346
Limit High 424 Year High 680
Limit Low 256 Year Low 170
Listed 71,010,848 Listing Date 1997-12-15
MKT Cap(M) 2,471,177
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
356 220
354 60
352 240
350 124
348 84
111 346
479 344
106 342
127 340
154 334
1,268 SUM 1,608

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
09:58:14 348 up8 2.35% 10
09:57:20 348 up8 2.35% 1
09:57:20 348 up8 2.35% 100
09:57:20 348 up8 2.35% 62
09:57:17 350 up10 2.94% 10
09:53:30 348 up8 2.35% 37
09:53:05 348 up8 2.35% 33
09:51:17 348 up8 2.35% 3
09:51:00 348 up8 2.35% 1
09:50:12 348 up8 2.35% 10
09:50:12 348 up8 2.35% 3
09:50:12 348 up8 2.35% 1
09:46:48 348 up8 2.35% 39
09:38:32 348 up8 2.35% 4
09:36:51 350 up10 2.94% 1
09:36:42 350 up10 2.94% 1
09:35:44 348 up8 2.35% 6
09:35:44 348 up8 2.35% 1
09:34:40 350 up10 2.94% 10
09:34:40 350 up10 2.94% 5
09:33:58 350 up10 2.94% 22
09:33:58 350 up10 2.94% 5
09:33:58 350 up10 2.94% 18
09:33:05 350 up10 2.94% 4
09:32:15 350 up10 2.94% 4

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2023-10-05 348 up8 2.35% 342 352 340 1,099
2023-10-04 340 down26 7.1% 368 388 340 20,781
2023-10-03 366 up34 10.24% 332 386 320 31,504
2023-10-02 332 down8 2.35% 346 346 330 3,157
2023-09-29 340 up2 0.59% 338 350 338 4,751
2023-09-27 338 down8 2.31% 346 352 320 9,080
2023-09-26 346 down24 6.48% 370 370 320 15,744
2023-09-25 370 down12 3.14% 380 386 364 18,638
2023-09-22 382 up6 1.59% 380 398 376 52,080
2023-09-21 376 up16 4.44% 364 424 360 221,424
2023-09-20 360 down30 7.69% 410 410 350 79,867
2023-09-19 390 up76 24.2% 330 390 330 377,965
2023-09-18 314 up62 24.6% 238 314 238 97,065
2023-09-15 252 0 0% 262 262 240 3,265
2023-09-14 252 down12 4.54% 260 260 240 9,450
2023-09-13 264 0 0% 246 268 242 5,357
2023-09-12 264 down8 2.94% 254 272 254 3,706
2023-09-11 272 0 0% 292 292 264 5,615
2023-09-08 272 up2 0.74% 280 286 250 10,178
2023-09-07 270 down50 15.62% 320 328 268 18,446
2023-09-06 320 up4 1.26% 326 326 312 5,656
2023-09-05 316 down6 1.86% 338 338 308 22,165
2023-09-04 322 down10 3.01% 340 350 322 2,705
2023-09-01 332 down18 5.14% 350 356 330 1,750
2023-08-31 350 down46 11.61% 396 396 338 24,219
2023-08-30 396 down22 5.26% 418 424 392 24,771
2023-08-29 418 up2 0.48% 418 432 408 4,810
2023-08-28 416 down4 0.95% 430 434 416 799
2023-08-25 420 down6 1.4% 426 428 416 2,535
2023-08-24 426 down2 0.46% 428 458 410 24,988



SNS Station