15 : 15

HITS

Humpuss Intermoda Transportasi

464 34 6.82%

Vol. 158 , Value(T) 7,338

Open 486 High 486 Limit High 620
Prev 498 Low 464 Limit Low 464

Summary

Summary
Last 464 Open 486
Change down34 High 486
% Change 6.82% Low 464
Freq 22 Avg 464.42
Volume 158 Offer 476
Value(T) 7,338 Bid 464
Limit High 620 Year High 585
Limit Low 464 Year Low 388
Listed 71,010,848 Listing Date 1997-12-15
MKT Cap(M) 3,294,903
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
484 16
482 25
480 24
478 6
476 5
2,233 464
0 0
0 0
0 0
0 0
2,233 SUM 682

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:00:00 464 down34 6.82% 1 DR D D CC
15:00:00 464 down34 6.82% 39 DR D D AG
14:41:42 464 down34 6.82% 5 XC D D AG
14:27:09 464 down34 6.82% 2 XC D D AG
14:06:07 464 down34 6.82% 1 XC D D AG
14:06:07 464 down34 6.82% 5 CC D D AG
14:06:07 464 down34 6.82% 1 XC D D AG
14:03:40 464 down34 6.82% 1 DR D D YP
13:57:28 464 down34 6.82% 3 DR D D XC
13:57:28 464 down34 6.82% 1 PD D D XC
13:30:05 464 down34 6.82% 10 PD D D PD
11:20:20 464 down34 6.82% 6 YP D D XC
11:20:20 464 down34 6.82% 2 YP D D PD
11:20:20 464 down34 6.82% 10 YP D D SQ
11:20:20 464 down34 6.82% 38 YP D D DH
11:20:20 464 down34 6.82% 20 YP D D PD
10:47:15 464 down34 6.82% 1 XC D D XC
10:28:55 464 down34 6.82% 1 XC D D XC
10:22:50 464 down34 6.82% 4 XC D D XC
09:58:38 464 down34 6.82% 4 PC D D XC
09:10:07 486 down12 2.4% 1 XC D D DH
09:02:04 486 down12 2.4% 2 DH D D PD

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-05-06 464 down34 6.82% 486 486 464 158
2021-05-05 498 down37 6.91% 545 545 498 358
2021-05-04 535 up107 25% 422 535 400 2,572
2021-05-03 428 down18 4.03% 450 450 428 67
2021-04-30 446 up22 5.18% 424 446 424 139
2021-04-29 424 up36 9.27% 388 450 388 64
2021-04-28 388 down22 5.36% 410 412 388 96
2021-04-27 410 0 0% 410 410 410 3
2021-04-26 410 down28 6.39% 456 456 410 48
2021-04-23 438 down32 6.8% 490 496 438 165
2021-04-22 470 up68 16.91% 402 496 402 236
2021-04-21 402 up2 0.5% 400 402 400 121
2021-04-20 400 down2 0.49% 402 402 400 75
2021-04-19 402 down18 4.28% 418 420 400 74
2021-04-16 420 up2 0.47% 438 442 420 24
2021-04-15 418 up2 0.48% 440 440 416 260
2021-04-14 416 down22 5.02% 438 438 410 17
2021-04-13 438 down32 6.8% 470 470 438 141
2021-04-12 470 up16 3.52% 424 470 424 11
2021-04-09 454 up4 0.88% 444 454 420 26
2021-04-08 450 0 0% 450 450 450 22
2021-04-07 450 up2 0.44% 448 450 448 35
2021-04-06 448 down14 3.03% 450 462 430 51
2021-04-05 462 down6 1.28% 488 488 436 16
2021-04-01 468 up34 7.83% 434 468 418 85
2021-03-31 434 0 0% 434 434 434 0
2021-03-30 434 down14 3.12% 436 436 434 13
2021-03-29 448 0 0% 448 448 448 0
2021-03-26 448 0 0% 448 448 448 0
2021-03-25 448 up28 6.66% 448 448 448 10



SNS Station