Hillcon Tbk.
2,570 30 1.18%
Vol. 36,462 , Value(T) 9,349,916
Open | 2,550 | High | 2,590 | Limit High | 3,170 |
---|---|---|---|---|---|
Prev | 2,540 | Low | 2,530 | Limit Low | 1,905 |
Last | 2,570 | Open | 2,550 |
---|---|---|---|
Change | up30 | High | 2,590 |
% Change | 1.18% | Low | 2,530 |
Freq | 511 | Avg | 2,564.29 |
Volume | 36,462 | Offer | 2,570 |
Value(T) | 9,349,916 | Bid | 2,560 |
Limit High | 3,170 | Year High | 4,000 |
Limit Low | 1,905 | Year Low | 1,270 |
Listed | 29,483,000 | Listing Date | 2023-03-01 |
MKT Cap(M) | 7,577,131 |
Time | Price | Change | % Change | Volume | Buyer | Seller |
---|
16:08:51 | 2,570 | up30 | 1.18% | 5 | ||||
16:04:06 | 2,570 | up30 | 1.18% | 19 | ||||
16:00:00 | 2,570 | up30 | 1.18% | 2 | ||||
16:00:00 | 2,570 | up30 | 1.18% | 1 | ||||
16:00:00 | 2,570 | up30 | 1.18% | 2 | ||||
16:00:00 | 2,570 | up30 | 1.18% | 441 | ||||
16:00:00 | 2,570 | up30 | 1.18% | 2 | ||||
16:00:00 | 2,570 | up30 | 1.18% | 36 | ||||
16:00:00 | 2,570 | up30 | 1.18% | 1 | ||||
16:00:00 | 2,570 | up30 | 1.18% | 10 | ||||
15:48:47 | 2,570 | up30 | 1.18% | 2 | ||||
15:47:47 | 2,570 | up30 | 1.18% | 3 | ||||
15:47:23 | 2,560 | up20 | 0.78% | 8 | ||||
15:47:22 | 2,560 | up20 | 0.78% | 200 | ||||
15:44:28 | 2,570 | up30 | 1.18% | 97 | ||||
15:43:31 | 2,570 | up30 | 1.18% | 24 | ||||
15:43:31 | 2,570 | up30 | 1.18% | 1 | ||||
15:43:13 | 2,580 | up40 | 1.57% | 1 | ||||
15:43:08 | 2,580 | up40 | 1.57% | 13 | ||||
15:43:08 | 2,570 | up30 | 1.18% | 1 | ||||
15:43:08 | 2,570 | up30 | 1.18% | 100 | ||||
15:43:08 | 2,570 | up30 | 1.18% | 4 | ||||
15:43:08 | 2,570 | up30 | 1.18% | 25 | ||||
15:43:08 | 2,570 | up30 | 1.18% | 461 | ||||
15:41:36 | 2,570 | up30 | 1.18% | 11 |
Date | Price | Change | %Change | Open | High | Low | Volume |
---|
2023-12-01 | 2,570 | up30 | 1.18% | 2,550 | 2,590 | 2,530 | 36,462 |
2023-11-30 | 2,540 | up20 | 0.79% | 2,520 | 2,590 | 2,520 | 30,245 |
2023-11-29 | 2,520 | up30 | 1.2% | 2,490 | 2,530 | 2,480 | 29,130 |
2023-11-28 | 2,490 | down240 | 8.79% | 2,730 | 2,780 | 2,460 | 105,163 |
2023-11-27 | 2,730 | up90 | 3.4% | 2,680 | 2,800 | 2,600 | 178,574 |
2023-11-24 | 2,640 | up190 | 7.75% | 2,450 | 2,640 | 2,450 | 146,910 |
2023-11-23 | 2,450 | up80 | 3.37% | 2,380 | 2,480 | 2,360 | 95,230 |
2023-11-22 | 2,370 | down80 | 3.26% | 2,440 | 2,470 | 2,340 | 51,402 |
2023-11-21 | 2,450 | down40 | 1.6% | 2,490 | 2,570 | 2,420 | 92,437 |
2023-11-20 | 2,490 | up90 | 3.75% | 2,410 | 2,490 | 2,370 | 60,151 |
2023-11-17 | 2,400 | down160 | 6.25% | 2,560 | 2,560 | 2,380 | 99,926 |
2023-11-16 | 2,560 | up40 | 1.58% | 2,540 | 2,610 | 2,500 | 80,169 |
2023-11-15 | 2,520 | up60 | 2.43% | 2,460 | 2,550 | 2,450 | 83,195 |
2023-11-14 | 2,460 | up40 | 1.65% | 2,420 | 2,490 | 2,320 | 93,516 |
2023-11-13 | 2,420 | up10 | 0.41% | 2,410 | 2,430 | 2,310 | 51,230 |
2023-11-10 | 2,410 | up40 | 1.68% | 2,370 | 2,430 | 2,360 | 33,330 |
2023-11-09 | 2,370 | up90 | 3.94% | 2,280 | 2,400 | 2,270 | 66,621 |
2023-11-08 | 2,280 | down60 | 2.56% | 2,350 | 2,490 | 2,260 | 115,129 |
2023-11-07 | 2,340 | up140 | 6.36% | 2,220 | 2,360 | 2,190 | 106,295 |
2023-11-06 | 2,200 | down70 | 3.08% | 2,270 | 2,310 | 2,180 | 56,338 |
2023-11-03 | 2,270 | up30 | 1.33% | 2,240 | 2,280 | 2,210 | 43,353 |
2023-11-02 | 2,240 | down60 | 2.6% | 2,300 | 2,300 | 2,180 | 72,131 |
2023-11-01 | 2,300 | down240 | 9.44% | 2,590 | 3,000 | 2,140 | 696,035 |
2023-10-31 | 2,540 | up330 | 14.93% | 2,210 | 2,540 | 2,200 | 142,520 |
2023-10-30 | 2,210 | down90 | 3.91% | 2,300 | 2,300 | 2,180 | 19,113 |
2023-10-27 | 2,300 | down90 | 3.76% | 2,390 | 2,400 | 2,290 | 23,124 |
2023-10-26 | 2,390 | 0 | 0% | 2,390 | 2,450 | 2,380 | 44,227 |
2023-10-25 | 2,390 | down60 | 2.44% | 2,450 | 2,450 | 2,390 | 31,937 |
2023-10-24 | 2,450 | up40 | 1.65% | 2,410 | 2,460 | 2,400 | 31,590 |
2023-10-23 | 2,410 | 0 | 0% | 2,410 | 2,410 | 2,400 | 39,624 |