Hero Supermarket Tbk
1,195 0 0%
Vol. 0 , Value(T) 0
Open | 0 | High | 0 | Limit High | 1,490 |
---|---|---|---|---|---|
Prev | 1,195 | Low | 0 | Limit Low | 900 |
Last | 1,195 | Open | 0 |
---|---|---|---|
Change | 0 | High | 0 |
% Change | 0% | Low | 0 |
Freq | 0 | Avg | 0 |
Volume | 0 | Offer | 1,205 |
Value(T) | 0 | Bid | 1,190 |
Limit High | 1,490 | Year High | 1,610 |
Limit Low | 900 | Year Low | 1,060 |
Listed | 41,836,340 | Listing Date | 1989-12-02 |
MKT Cap(M) | 4,999,442 |
Time | Price | Change | % Change | Volume | Buyer | Seller |
---|
no data |
Date | Price | Change | %Change | Open | High | Low | Volume |
---|
2023-10-05 | 1,195 | 0 | 0% | 0 | 0 | 0 | 0 |
2023-10-04 | 1,195 | down10 | 0.82% | 1,185 | 1,200 | 1,130 | 66 |
2023-10-03 | 1,205 | up35 | 2.99% | 1,170 | 1,215 | 1,120 | 525 |
2023-10-02 | 1,170 | up45 | 4% | 1,125 | 1,210 | 1,100 | 445 |
2023-09-29 | 1,125 | down10 | 0.88% | 1,125 | 1,135 | 1,060 | 444 |
2023-09-27 | 1,135 | up25 | 2.25% | 1,110 | 1,150 | 1,100 | 205 |
2023-09-26 | 1,110 | down30 | 2.63% | 1,135 | 1,160 | 1,110 | 117 |
2023-09-25 | 1,140 | down60 | 5% | 1,190 | 1,200 | 1,130 | 561 |
2023-09-22 | 1,200 | up65 | 5.72% | 1,135 | 1,200 | 1,110 | 165 |
2023-09-21 | 1,135 | down40 | 3.4% | 1,170 | 1,210 | 1,135 | 59 |
2023-09-20 | 1,175 | up15 | 1.29% | 1,125 | 1,190 | 1,125 | 20 |
2023-09-19 | 1,160 | 0 | 0% | 1,170 | 1,200 | 1,160 | 755 |
2023-09-18 | 1,160 | up5 | 0.43% | 1,145 | 1,225 | 1,115 | 187 |
2023-09-15 | 1,155 | down5 | 0.43% | 1,155 | 1,165 | 1,100 | 791 |
2023-09-14 | 1,160 | down5 | 0.42% | 1,165 | 1,240 | 1,090 | 412 |
2023-09-13 | 1,165 | down25 | 2.1% | 1,185 | 1,190 | 1,125 | 1,478 |
2023-09-12 | 1,190 | up25 | 2.14% | 1,165 | 1,250 | 1,130 | 1,596 |
2023-09-11 | 1,165 | down35 | 2.91% | 1,200 | 1,200 | 1,155 | 918 |
2023-09-08 | 1,200 | down20 | 1.63% | 1,215 | 1,215 | 1,185 | 196 |
2023-09-07 | 1,220 | 0 | 0% | 1,210 | 1,225 | 1,195 | 168 |
2023-09-06 | 1,220 | down15 | 1.21% | 1,250 | 1,250 | 1,190 | 463 |
2023-09-05 | 1,235 | up15 | 1.22% | 1,220 | 1,255 | 1,170 | 991 |
2023-09-04 | 1,220 | down70 | 5.42% | 1,285 | 1,300 | 1,210 | 2,109 |
2023-09-01 | 1,290 | down15 | 1.14% | 1,300 | 1,300 | 1,250 | 165 |
2023-08-31 | 1,305 | up10 | 0.77% | 1,320 | 1,370 | 1,250 | 534 |
2023-08-30 | 1,295 | down5 | 0.38% | 1,340 | 1,340 | 1,260 | 67 |
2023-08-29 | 1,300 | up10 | 0.77% | 1,295 | 1,300 | 1,250 | 9 |
2023-08-28 | 1,290 | down5 | 0.38% | 1,315 | 1,350 | 1,225 | 1,096 |
2023-08-25 | 1,295 | up5 | 0.38% | 1,290 | 1,350 | 1,290 | 64 |
2023-08-24 | 1,290 | down85 | 6.18% | 1,375 | 1,375 | 1,275 | 7,531 |