Quote

15 : 15

HERO

Hero Supermarket Tbk

1,475 50 3.5%

Vol. 386 , Value(T) 56,930

Open 1,480 High 1,500 Limit High 1,780
Prev 1,425 Low 1,425 Limit Low 1,330

Summary

Summary
Last 1,475 Open 1,480
Change up50 High 1,500
% Change 3.5% Low 1,425
Freq 31 Avg 1,474.86
Volume 386 Offer 1,485
Value(T) 56,930 Bid 1,440
Limit High 1,780 Year High 1,605
Limit Low 1,330 Year Low 1,140
Listed 41,836,340 Listing Date 1989-12-02
MKT Cap(M) 6,170,860
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
1,510 3
1,505 11
1,500 27
1,495 21
1,485 1
10 1,440
1 1,435
23 1,425
53 1,420
2 1,415
149 SUM 184

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:11:27 1,475 up50 3.5% 10
14:45:25 1,475 up50 3.5% 1
14:41:31 1,490 up65 4.56% 1
14:32:29 1,495 up70 4.91% 1
14:32:29 1,490 up65 4.56% 4
14:29:26 1,490 up65 4.56% 196
14:29:26 1,485 up60 4.21% 8
14:29:26 1,485 up60 4.21% 7
14:29:26 1,480 up55 3.85% 1
14:29:26 1,480 up55 3.85% 5
14:29:26 1,475 up50 3.5% 30
14:29:26 1,475 up50 3.5% 3
14:29:26 1,470 up45 3.15% 13
14:29:26 1,470 up45 3.15% 37
13:58:54 1,475 up50 3.5% 1
13:58:54 1,470 up45 3.15% 1
13:58:54 1,470 up45 3.15% 1
13:58:40 1,465 up40 2.8% 1
13:58:40 1,430 up5 0.35% 1
13:55:08 1,430 up5 0.35% 8
13:45:10 1,425 0 0% 3
13:45:10 1,425 0 0% 5
13:38:40 1,425 0 0% 15
10:32:42 1,425 0 0% 17
10:32:42 1,425 0 0% 10

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2023-03-29 1,475 up50 3.5% 1,480 1,500 1,425 386
2023-03-28 1,425 down15 1.04% 1,430 1,500 1,355 296
2023-03-27 1,440 up40 2.85% 1,400 1,450 1,345 279
2023-03-24 1,400 up10 0.71% 1,395 1,450 1,310 457
2023-03-21 1,390 up170 13.93% 1,160 1,395 1,160 527
2023-03-20 1,220 up5 0.41% 1,250 1,395 1,140 1,412
2023-03-17 1,215 down90 6.89% 1,360 1,475 1,215 1,486
2023-03-16 1,305 down95 6.78% 1,305 1,450 1,305 963
2023-03-15 1,400 down5 0.35% 1,405 1,405 1,400 12
2023-03-14 1,405 down40 2.76% 1,430 1,430 1,405 10
2023-03-13 1,445 0 0% 1,445 1,445 1,445 1
2023-03-10 1,445 0 0% 1,445 1,445 1,445 1
2023-03-09 1,445 0 0% 1,445 1,445 1,350 16
2023-03-08 1,445 up45 3.21% 1,400 1,450 1,345 135
2023-03-07 1,400 up15 1.08% 1,385 1,440 1,345 213
2023-03-06 1,385 down75 5.13% 1,450 1,450 1,360 172
2023-03-03 1,460 up10 0.68% 1,450 1,475 1,380 40
2023-03-02 1,450 up90 6.61% 1,445 1,450 1,365 168
2023-03-01 1,360 down55 3.88% 1,415 1,460 1,345 171
2023-02-28 1,415 down5 0.35% 1,500 1,500 1,360 95
2023-02-27 1,420 up90 6.76% 1,330 1,500 1,330 299
2023-02-24 1,330 down80 5.67% 1,425 1,425 1,320 184
2023-02-23 1,410 0 0% 1,410 1,410 1,375 9
2023-02-22 1,410 down15 1.05% 1,425 1,450 1,390 139
2023-02-21 1,425 down5 0.34% 1,430 1,430 1,405 126
2023-02-20 1,430 up20 1.41% 1,410 1,450 1,410 50
2023-02-17 1,410 down55 3.75% 1,465 1,465 1,390 605
2023-02-16 1,465 up5 0.34% 1,475 1,475 1,450 61
2023-02-15 1,460 0 0% 1,460 1,475 1,445 226
2023-02-14 1,460 down30 2.01% 1,500 1,500 1,450 160



SNS Station