Hero Supermarket Tbk
1,475 50 3.5%
Vol. 386 , Value(T) 56,930
Open | 1,480 | High | 1,500 | Limit High | 1,780 |
---|---|---|---|---|---|
Prev | 1,425 | Low | 1,425 | Limit Low | 1,330 |
Last | 1,475 | Open | 1,480 |
---|---|---|---|
Change | up50 | High | 1,500 |
% Change | 3.5% | Low | 1,425 |
Freq | 31 | Avg | 1,474.86 |
Volume | 386 | Offer | 1,485 |
Value(T) | 56,930 | Bid | 1,440 |
Limit High | 1,780 | Year High | 1,605 |
Limit Low | 1,330 | Year Low | 1,140 |
Listed | 41,836,340 | Listing Date | 1989-12-02 |
MKT Cap(M) | 6,170,860 |
Time | Price | Change | % Change | Volume | Buyer | Seller |
---|
15:11:27 | 1,475 | up50 | 3.5% | 10 | ||||
14:45:25 | 1,475 | up50 | 3.5% | 1 | ||||
14:41:31 | 1,490 | up65 | 4.56% | 1 | ||||
14:32:29 | 1,495 | up70 | 4.91% | 1 | ||||
14:32:29 | 1,490 | up65 | 4.56% | 4 | ||||
14:29:26 | 1,490 | up65 | 4.56% | 196 | ||||
14:29:26 | 1,485 | up60 | 4.21% | 8 | ||||
14:29:26 | 1,485 | up60 | 4.21% | 7 | ||||
14:29:26 | 1,480 | up55 | 3.85% | 1 | ||||
14:29:26 | 1,480 | up55 | 3.85% | 5 | ||||
14:29:26 | 1,475 | up50 | 3.5% | 30 | ||||
14:29:26 | 1,475 | up50 | 3.5% | 3 | ||||
14:29:26 | 1,470 | up45 | 3.15% | 13 | ||||
14:29:26 | 1,470 | up45 | 3.15% | 37 | ||||
13:58:54 | 1,475 | up50 | 3.5% | 1 | ||||
13:58:54 | 1,470 | up45 | 3.15% | 1 | ||||
13:58:54 | 1,470 | up45 | 3.15% | 1 | ||||
13:58:40 | 1,465 | up40 | 2.8% | 1 | ||||
13:58:40 | 1,430 | up5 | 0.35% | 1 | ||||
13:55:08 | 1,430 | up5 | 0.35% | 8 | ||||
13:45:10 | 1,425 | 0 | 0% | 3 | ||||
13:45:10 | 1,425 | 0 | 0% | 5 | ||||
13:38:40 | 1,425 | 0 | 0% | 15 | ||||
10:32:42 | 1,425 | 0 | 0% | 17 | ||||
10:32:42 | 1,425 | 0 | 0% | 10 |
Date | Price | Change | %Change | Open | High | Low | Volume |
---|
2023-03-29 | 1,475 | up50 | 3.5% | 1,480 | 1,500 | 1,425 | 386 |
2023-03-28 | 1,425 | down15 | 1.04% | 1,430 | 1,500 | 1,355 | 296 |
2023-03-27 | 1,440 | up40 | 2.85% | 1,400 | 1,450 | 1,345 | 279 |
2023-03-24 | 1,400 | up10 | 0.71% | 1,395 | 1,450 | 1,310 | 457 |
2023-03-21 | 1,390 | up170 | 13.93% | 1,160 | 1,395 | 1,160 | 527 |
2023-03-20 | 1,220 | up5 | 0.41% | 1,250 | 1,395 | 1,140 | 1,412 |
2023-03-17 | 1,215 | down90 | 6.89% | 1,360 | 1,475 | 1,215 | 1,486 |
2023-03-16 | 1,305 | down95 | 6.78% | 1,305 | 1,450 | 1,305 | 963 |
2023-03-15 | 1,400 | down5 | 0.35% | 1,405 | 1,405 | 1,400 | 12 |
2023-03-14 | 1,405 | down40 | 2.76% | 1,430 | 1,430 | 1,405 | 10 |
2023-03-13 | 1,445 | 0 | 0% | 1,445 | 1,445 | 1,445 | 1 |
2023-03-10 | 1,445 | 0 | 0% | 1,445 | 1,445 | 1,445 | 1 |
2023-03-09 | 1,445 | 0 | 0% | 1,445 | 1,445 | 1,350 | 16 |
2023-03-08 | 1,445 | up45 | 3.21% | 1,400 | 1,450 | 1,345 | 135 |
2023-03-07 | 1,400 | up15 | 1.08% | 1,385 | 1,440 | 1,345 | 213 |
2023-03-06 | 1,385 | down75 | 5.13% | 1,450 | 1,450 | 1,360 | 172 |
2023-03-03 | 1,460 | up10 | 0.68% | 1,450 | 1,475 | 1,380 | 40 |
2023-03-02 | 1,450 | up90 | 6.61% | 1,445 | 1,450 | 1,365 | 168 |
2023-03-01 | 1,360 | down55 | 3.88% | 1,415 | 1,460 | 1,345 | 171 |
2023-02-28 | 1,415 | down5 | 0.35% | 1,500 | 1,500 | 1,360 | 95 |
2023-02-27 | 1,420 | up90 | 6.76% | 1,330 | 1,500 | 1,330 | 299 |
2023-02-24 | 1,330 | down80 | 5.67% | 1,425 | 1,425 | 1,320 | 184 |
2023-02-23 | 1,410 | 0 | 0% | 1,410 | 1,410 | 1,375 | 9 |
2023-02-22 | 1,410 | down15 | 1.05% | 1,425 | 1,450 | 1,390 | 139 |
2023-02-21 | 1,425 | down5 | 0.34% | 1,430 | 1,430 | 1,405 | 126 |
2023-02-20 | 1,430 | up20 | 1.41% | 1,410 | 1,450 | 1,410 | 50 |
2023-02-17 | 1,410 | down55 | 3.75% | 1,465 | 1,465 | 1,390 | 605 |
2023-02-16 | 1,465 | up5 | 0.34% | 1,475 | 1,475 | 1,450 | 61 |
2023-02-15 | 1,460 | 0 | 0% | 1,460 | 1,475 | 1,445 | 226 |
2023-02-14 | 1,460 | down30 | 2.01% | 1,500 | 1,500 | 1,450 | 160 |