Quote

09 : 20

HERO

Hero Supermarket Tbk

1,195 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 1,490
Prev 1,195 Low 0 Limit Low 900

Summary

Summary
Last 1,195 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 1,205
Value(T) 0 Bid 1,190
Limit High 1,490 Year High 1,610
Limit Low 900 Year Low 1,060
Listed 41,836,340 Listing Date 1989-12-02
MKT Cap(M) 4,999,442
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
1,225 1
1,220 65
1,215 6
1,210 63
1,205 63
1 1,190
1 1,140
2 1,135
3 1,130
8 1,110
1,019 SUM 226

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2023-10-05 1,195 0 0% 0 0 0 0
2023-10-04 1,195 down10 0.82% 1,185 1,200 1,130 66
2023-10-03 1,205 up35 2.99% 1,170 1,215 1,120 525
2023-10-02 1,170 up45 4% 1,125 1,210 1,100 445
2023-09-29 1,125 down10 0.88% 1,125 1,135 1,060 444
2023-09-27 1,135 up25 2.25% 1,110 1,150 1,100 205
2023-09-26 1,110 down30 2.63% 1,135 1,160 1,110 117
2023-09-25 1,140 down60 5% 1,190 1,200 1,130 561
2023-09-22 1,200 up65 5.72% 1,135 1,200 1,110 165
2023-09-21 1,135 down40 3.4% 1,170 1,210 1,135 59
2023-09-20 1,175 up15 1.29% 1,125 1,190 1,125 20
2023-09-19 1,160 0 0% 1,170 1,200 1,160 755
2023-09-18 1,160 up5 0.43% 1,145 1,225 1,115 187
2023-09-15 1,155 down5 0.43% 1,155 1,165 1,100 791
2023-09-14 1,160 down5 0.42% 1,165 1,240 1,090 412
2023-09-13 1,165 down25 2.1% 1,185 1,190 1,125 1,478
2023-09-12 1,190 up25 2.14% 1,165 1,250 1,130 1,596
2023-09-11 1,165 down35 2.91% 1,200 1,200 1,155 918
2023-09-08 1,200 down20 1.63% 1,215 1,215 1,185 196
2023-09-07 1,220 0 0% 1,210 1,225 1,195 168
2023-09-06 1,220 down15 1.21% 1,250 1,250 1,190 463
2023-09-05 1,235 up15 1.22% 1,220 1,255 1,170 991
2023-09-04 1,220 down70 5.42% 1,285 1,300 1,210 2,109
2023-09-01 1,290 down15 1.14% 1,300 1,300 1,250 165
2023-08-31 1,305 up10 0.77% 1,320 1,370 1,250 534
2023-08-30 1,295 down5 0.38% 1,340 1,340 1,260 67
2023-08-29 1,300 up10 0.77% 1,295 1,300 1,250 9
2023-08-28 1,290 down5 0.38% 1,315 1,350 1,225 1,096
2023-08-25 1,295 up5 0.38% 1,290 1,350 1,290 64
2023-08-24 1,290 down85 6.18% 1,375 1,375 1,275 7,531



SNS Station