15 : 15

HDFA

Radana Bhaskara Finance Tbk.

206 14 6.36%

Vol. 146 , Value(T) 3,008

Open 206 High 206 Limit High 274
Prev 220 Low 206 Limit Low 206

Summary

Summary
Last 206 Open 206
Change down14 High 206
% Change 6.36% Low 206
Freq 12 Avg 206
Volume 146 Offer 206
Value(T) 3,008 Bid 0
Limit High 274 Year High 336
Limit Low 206 Year Low 104
Listed 60,969,727 Listing Date 2011-05-10
MKT Cap(M) 1,255,976
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
230 10
220 289
214 36
210 167
206 5,826
0 0
0 0
0 0
0 0
0 0
0 SUM 6,407

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
14:41:59 206 down14 6.36% 10 KK D D YP
13:45:21 206 down14 6.36% 10 KK D D YP
13:39:14 206 down14 6.36% 10 XC D D YP
13:37:51 206 down14 6.36% 20 KK D D YP
09:56:43 206 down14 6.36% 24 PD D D YP
09:53:55 206 down14 6.36% 9 PD D D YP
09:25:28 206 down14 6.36% 33 PD D D YP
09:25:28 206 down14 6.36% 17 PD D D SQ
09:23:07 206 down14 6.36% 5 KK D D SQ
09:22:56 206 down14 6.36% 5 KK D D SQ
09:04:42 206 down14 6.36% 2 PD D D SQ
09:01:50 206 down14 6.36% 1 XC D D SQ

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-06-21 206 down14 6.36% 206 206 206 146
2021-06-18 220 down16 6.77% 220 220 220 267
2021-06-17 236 down16 6.34% 244 250 236 443
2021-06-16 252 down18 6.66% 270 336 252 56,564
2021-06-15 270 up54 25% 238 270 238 11,552
2021-06-14 216 up56 35% 180 216 170 13,550
2021-06-11 160 up41 34.45% 115 160 115 19,450
2021-06-10 119 0 0% 117 119 115 77
2021-06-09 119 up5 4.38% 113 120 112 280
2021-06-08 114 down1 0.86% 115 116 114 269
2021-06-07 115 down2 1.7% 120 120 113 367
2021-06-04 117 up5 4.46% 112 119 112 868
2021-06-03 112 down6 5.08% 118 118 112 98
2021-06-02 118 0 0% 118 119 114 160
2021-05-31 118 up3 2.6% 115 118 115 29
2021-05-28 115 down2 1.7% 115 115 115 22
2021-05-27 117 down1 0.84% 117 118 114 416
2021-05-25 118 0 0% 118 118 118 6
2021-05-24 118 up7 6.3% 111 118 109 23
2021-05-21 111 up1 0.9% 111 111 111 17
2021-05-20 110 down5 4.34% 113 113 110 10
2021-05-19 115 up1 0.87% 114 115 114 8
2021-05-18 114 up3 2.7% 112 115 112 112
2021-05-17 111 down4 3.47% 115 117 111 433
2021-05-11 115 0 0% 112 115 112 199
2021-05-10 115 up8 7.47% 107 115 107 4
2021-05-07 107 0 0% 107 115 107 34
2021-05-06 107 0 0% 107 107 107 0
2021-05-05 107 down1 0.92% 108 109 107 12
2021-05-04 108 down3 2.7% 108 109 107 494



SNS Station