15 : 15

HATM

Habco Trans Maritima Tbk.

398 4 0.99%

Vol. 439,004 , Value(T) 17,743,275

Open 402 High 422 Limit High 500
Prev 402 Low 384 Limit Low 374

Summary

Summary
Last 398 Open 402
Change down4 High 422
% Change 0.99% Low 384
Freq 7,039 Avg 404.17
Volume 439,004 Offer 398
Value(T) 17,743,275 Bid 396
Limit High 500 Year High 456
Limit Low 374 Year Low 149
Listed 70,000,000 Listing Date 2022-07-26
MKT Cap(M) 2,786,000
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
406 5,613
404 4,113
402 5,606
400 1,507
398 847
4,276 396
893 394
2,806 392
7,857 390
6,703 388
52,816 SUM 56,428

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:35 398 down4 0.99% 3 -- - - --
15:13:53 398 down4 0.99% 2 -- - - --
15:13:40 398 down4 0.99% 500 -- - - --
15:13:36 398 down4 0.99% 100 -- - - --
15:13:35 398 down4 0.99% 150 -- - - --
15:13:34 398 down4 0.99% 100 -- - - --
15:13:21 398 down4 0.99% 100 -- - - --
15:13:06 398 down4 0.99% 50 -- - - --
15:13:04 398 down4 0.99% 2 -- - - --
15:13:04 398 down4 0.99% 9 -- - - --
15:13:04 398 down4 0.99% 812 -- - - --
15:13:01 398 down4 0.99% 114 -- - - --
15:13:01 398 down4 0.99% 134 -- - - --
15:11:46 398 down4 0.99% 30 -- - - --
15:11:10 398 down4 0.99% 93 -- - - --
15:10:46 398 down4 0.99% 10 -- - - --
15:10:46 398 down4 0.99% 53 -- - - --
15:10:46 398 down4 0.99% 350 -- - - --
15:10:46 398 down4 0.99% 650 -- - - --
15:10:46 398 down4 0.99% 30 -- - - --
15:10:46 398 down4 0.99% 570 -- - - --
15:10:46 398 down4 0.99% 18 -- - - --
15:10:46 398 down4 0.99% 600 -- - - --
15:10:46 398 down4 0.99% 75 -- - - --
15:10:46 398 down4 0.99% 30 -- - - --

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-08-12 398 down4 0.99% 402 422 384 439,004
2022-08-11 402 up20 5.23% 386 404 366 503,639
2022-08-10 382 down18 4.5% 404 420 372 484,756
2022-08-09 400 up26 6.95% 370 456 364 2,497,202
2022-08-08 374 up74 24.66% 316 374 290 1,430,076
2022-08-05 300 up60 25% 244 300 240 1,574,457
2022-08-04 240 up38 18.81% 208 252 200 1,405,244
2022-08-03 202 up7 3.58% 198 224 198 1,520,686
2022-08-02 195 up7 3.72% 188 198 182 763,476
2022-08-01 188 up1 0.53% 187 194 185 454,241
2022-07-29 187 down5 2.6% 194 197 179 1,084,303
2022-07-28 192 up17 9.71% 177 230 176 3,405,249
2022-07-27 175 up12 7.36% 166 175 162 1,158,999
2022-07-26 163 up3 1.87% 170 212 149 7,810,393



SNS Station