Quote

15 : 15

HALO

Haloni Jane Tbk.

204 2 0.99%

Vol. 485,334 , Value(T) 9,838,790

Open 202 High 210 Limit High 252
Prev 202 Low 197 Limit Low 188

Summary

Summary
Last 204 Open 202
Change up2 High 210
% Change 0.99% Low 197
Freq 7,059 Avg 202.72
Volume 485,334 Offer 204
Value(T) 9,838,790 Bid 202
Limit High 252 Year High 266
Limit Low 188 Year Low 93
Listed 56,500,000 Listing Date 2023-02-08
MKT Cap(M) 1,152,600
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
212 12,532
210 15,102
208 12,583
206 5,079
204 6,545
13,300 202
13,248 200
22,362 199
20,236 198
23,293 197
211,439 SUM 112,509

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:48 204 up2 0.99% 20
15:14:28 204 up2 0.99% 10
15:14:18 204 up2 0.99% 100
15:14:16 204 up2 0.99% 200
15:13:53 204 up2 0.99% 10
15:13:47 204 up2 0.99% 50
15:13:32 204 up2 0.99% 100
15:13:30 204 up2 0.99% 50
15:13:08 204 up2 0.99% 70
15:13:02 204 up2 0.99% 50
15:12:42 204 up2 0.99% 22
15:12:30 204 up2 0.99% 90
15:10:06 204 up2 0.99% 43
15:10:05 204 up2 0.99% 20
15:10:00 204 up2 0.99% 2,000
15:09:34 204 up2 0.99% 9
15:09:22 204 up2 0.99% 61
15:08:20 204 up2 0.99% 380
15:08:17 204 up2 0.99% 52
15:08:09 204 up2 0.99% 50
15:07:45 204 up2 0.99% 200
15:07:44 204 up2 0.99% 25
15:07:44 204 up2 0.99% 5
15:07:37 204 up2 0.99% 1,000
15:07:33 204 up2 0.99% 3

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2023-03-29 204 up2 0.99% 202 210 197 485,334
2023-03-28 202 up9 4.66% 193 218 186 932,416
2023-03-27 193 down3 1.53% 196 202 191 498,115
2023-03-24 196 down14 6.66% 202 224 196 1,247,887
2023-03-21 210 down14 6.25% 226 246 210 1,536,394
2023-03-20 224 up4 1.81% 220 266 206 2,538,862
2023-03-17 220 up54 32.53% 180 224 166 3,392,489
2023-03-16 166 up43 34.95% 124 166 119 2,597,758
2023-03-15 123 up6 5.12% 118 123 116 263,347
2023-03-14 117 down3 2.5% 121 125 116 406,263
2023-03-13 120 up2 1.69% 118 125 116 537,021
2023-03-10 118 down2 1.66% 121 122 116 254,688
2023-03-09 120 up4 3.44% 116 122 114 453,726
2023-03-08 116 down1 0.85% 116 118 112 241,907
2023-03-07 117 0 0% 118 118 111 283,291
2023-03-06 117 up3 2.63% 114 120 113 588,588
2023-03-03 114 up5 4.58% 109 120 109 662,588
2023-03-02 109 down3 2.67% 112 113 105 199,266
2023-03-01 112 0 0% 112 113 109 115,396
2023-02-28 112 0 0% 112 113 111 47,364
2023-02-27 112 0 0% 113 114 111 96,370
2023-02-24 112 down3 2.6% 116 117 112 262,496
2023-02-23 115 up1 0.87% 115 121 111 562,986
2023-02-22 114 up2 1.78% 114 118 112 216,708
2023-02-21 112 down1 0.88% 113 116 109 153,167
2023-02-20 113 down3 2.58% 116 122 110 226,317
2023-02-17 116 down6 4.91% 123 125 115 284,854
2023-02-16 122 down4 3.17% 127 127 122 312,757
2023-02-15 126 up7 5.88% 120 129 118 1,318,946
2023-02-14 119 down3 2.45% 114 125 114 758,729



SNS Station