15 : 40

HALO

Haloni Jane Tbk.

50 0 0%

Vol. 6,122 , Value(T) 30,610

Open 50 High 50 Limit High 67
Prev 50 Low 50 Limit Low 50

Summary

Summary
Last 50 Open 50
Change 0 High 50
% Change 0% Low 50
Freq 11 Avg 50
Volume 6,122 Offer 50
Value(T) 30,610 Bid 0
Limit High 67 Year High 52
Limit Low 50 Year Low 50
Listed 56,500,099 Listing Date 2023-02-08
MKT Cap(M) 282,500
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
54 13,810
53 16,468
52 19,784
51 20,909
50 188,739
0 0
0 0
0 0
0 0
0 0
0 SUM 293,243

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:37:07 50 0 0% 500
15:35:30 50 0 0% 1,000
14:58:06 50 0 0% 6
14:48:13 50 0 0% 1,000
14:41:18 50 0 0% 1,000
14:40:46 50 0 0% 1,000
09:47:39 50 0 0% 100
09:39:12 50 0 0% 16
09:03:25 50 0 0% 500
09:03:12 50 0 0% 500
09:02:32 50 0 0% 500

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2024-04-16 50 0 0% 50 50 50 6,122
2024-04-05 50 0 0% 50 50 50 3,517
2024-04-04 50 0 0% 50 50 50 140
2024-04-03 50 0 0% 50 50 50 204
2024-04-02 50 0 0% 50 50 50 202
2024-04-01 50 0 0% 50 50 50 13
2024-03-28 50 0 0% 50 50 50 80
2024-03-27 50 0 0% 50 50 50 195
2024-03-26 50 0 0% 50 50 50 140
2024-03-25 50 0 0% 50 50 50 745
2024-03-22 50 0 0% 50 50 50 1,800
2024-03-21 50 0 0% 50 50 50 335
2024-03-20 50 0 0% 50 50 50 384
2024-03-19 50 0 0% 50 50 50 1,262
2024-03-18 50 0 0% 50 50 50 3,904
2024-03-15 50 0 0% 50 50 50 205
2024-03-14 50 0 0% 50 50 50 1,109
2024-03-13 50 0 0% 50 50 50 9,344
2024-03-08 50 0 0% 50 50 50 173
2024-03-07 50 0 0% 50 50 50 207
2024-03-06 50 0 0% 50 50 50 4,301
2024-03-05 50 0 0% 50 50 50 2,736
2024-03-04 50 0 0% 50 50 50 580
2024-03-01 50 0 0% 50 50 50 6,279
2024-02-29 50 0 0% 50 50 50 165
2024-02-28 50 0 0% 50 50 50 237
2024-02-27 50 0 0% 50 50 50 175
2024-02-26 50 0 0% 50 50 50 604
2024-02-23 50 0 0% 50 50 50 5,417
2024-02-22 50 0 0% 50 50 50 4,829



SNS Station