:

GZCO

Gozco Plantations Tbk.

60 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 81
Prev 60 Low 0 Limit Low 56

Summary

Summary
Last 60 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 81 Year High 86
Limit Low 56 Year Low 50
Listed 60,000,000 Listing Date 2008-05-15
MKT Cap(M) 360,000
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-12-03 60 0 0% 0 0 0 0
2021-12-02 60 down1 1.63% 61 63 57 1,017,338
2021-12-01 61 down4 6.15% 64 68 61 1,068,429
2021-11-30 65 down2 2.98% 67 73 63 1,658,105
2021-11-29 67 down3 4.28% 70 78 66 3,037,098
2021-11-26 70 up3 4.47% 69 86 66 13,245,001
2021-11-25 67 up17 34% 50 67 50 7,208,250
2021-11-24 50 0 0% 50 51 50 82,593
2021-11-23 50 0 0% 50 51 50 69,662
2021-11-22 50 down1 1.96% 51 51 50 52,555
2021-11-19 51 0 0% 51 51 50 75,283
2021-11-18 51 0 0% 51 51 50 67,178
2021-11-17 51 up1 2% 50 51 50 31,323
2021-11-16 50 down1 1.96% 51 51 50 61,104
2021-11-15 51 0 0% 51 52 50 273,243
2021-11-12 51 down1 1.92% 52 52 50 212,038
2021-11-11 52 up1 1.96% 51 52 50 49,504
2021-11-10 51 up1 2% 51 52 50 104,809
2021-11-09 50 down1 1.96% 51 54 50 189,964
2021-11-08 51 0 0% 52 52 50 89,510
2021-11-05 51 down1 1.92% 52 53 51 43,881
2021-11-04 52 0 0% 53 53 51 66,692
2021-11-03 52 down1 1.88% 53 54 51 96,937
2021-11-02 53 up3 6% 50 57 50 938,904
2021-11-01 50 down1 1.96% 50 51 50 23,167
2021-10-29 51 0 0% 51 51 50 31,468
2021-10-28 51 0 0% 51 52 50 41,486
2021-10-27 51 up1 2% 50 52 50 39,109
2021-10-26 50 0 0% 50 51 50 157,880
2021-10-25 50 down1 1.96% 51 52 50 226,825



SNS Station