15 : 15

GWSA

Greenwood Sejahtera Tbk.

93 1 1.06%

Vol. 6,953 , Value(T) 64,071

Open 94 High 95 Limit High 126
Prev 94 Low 92 Limit Low 88

Summary

Summary
Last 93 Open 94
Change down1 High 95
% Change 1.06% Low 92
Freq 50 Avg 92.15
Volume 6,953 Offer 94
Value(T) 64,071 Bid 93
Limit High 126 Year High 169
Limit Low 88 Year Low 69
Listed 78,007,600 Listing Date 2011-12-23
MKT Cap(M) 725,470
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
98 18
97 55
96 300
95 101
94 5,002
56 93
74 92
1,600 91
4,282 90
2,498 89
11,418 SUM 6,548

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:05:39 93 down1 1.06% 19 NI D D DH
15:05:02 93 down1 1.06% 5 YP D D DH
14:49:50 93 down1 1.06% 1 YP D D DH
14:46:26 92 down2 2.12% 8 YP D D CC
14:46:06 92 down2 2.12% 18 YP D D CC
14:46:06 92 down2 2.12% 5 YP D D CC
14:46:06 92 down2 2.12% 17 LG D D CC
14:41:10 92 down2 2.12% 7 LG D D YP
14:01:19 93 down1 1.06% 100 YP D D DH
13:59:18 92 down2 2.12% 25 PD D D SQ
13:59:18 92 down2 2.12% 35 YP D D SQ
13:59:18 92 down2 2.12% 500 YP D D SQ
13:47:57 92 down2 2.12% 1,000 YP D D SQ
13:47:57 92 down2 2.12% 1 TF D D SQ
13:47:57 92 down2 2.12% 100 NI D D SQ
13:47:57 92 down2 2.12% 1,085 DH D D SQ
13:47:57 92 down2 2.12% 50 YP D D SQ
13:47:57 92 down2 2.12% 200 PD D D SQ
13:47:57 92 down2 2.12% 100 KK D D SQ
13:36:35 93 down1 1.06% 40 YP D D DH
13:34:37 94 0 0% 39 ZP D D YP
13:34:37 94 0 0% 1 ZP D D TF
11:25:35 92 down2 2.12% 46 YP D D SQ
11:25:35 92 down2 2.12% 1,000 YP D D SQ
11:25:35 92 down2 2.12% 500 DX D D SQ

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-10-27 93 down1 1.06% 94 95 92 6,953
2020-10-26 94 up2 2.17% 94 98 92 5,175
2020-10-23 92 0 0% 94 96 92 2,649
2020-10-22 92 down6 6.12% 98 101 92 11,835
2020-10-21 98 down6 5.76% 100 101 97 6,204
2020-10-20 104 down7 6.3% 106 111 104 1,613
2020-10-19 111 down8 6.72% 120 120 111 1,937
2020-10-16 119 up25 26.59% 93 125 93 13,795
2020-10-15 94 up1 1.07% 94 95 94 74
2020-10-14 93 up1 1.08% 92 95 91 644
2020-10-13 92 0 0% 92 92 91 4,821
2020-10-12 92 0 0% 92 96 92 1,653
2020-10-09 92 up1 1.09% 90 96 90 636
2020-10-08 91 up1 1.11% 90 93 90 5,448
2020-10-07 90 down1 1.09% 90 90 90 33
2020-10-06 91 down1 1.08% 92 93 90 549
2020-10-05 92 up3 3.37% 89 92 89 828
2020-10-02 89 down3 3.26% 90 92 88 832
2020-10-01 92 up3 3.37% 89 94 88 5,887
2020-09-30 89 down1 1.11% 89 90 89 2,587
2020-09-29 90 up1 1.12% 90 94 89 3,078
2020-09-28 89 up1 1.13% 93 100 88 111,411
2020-09-25 88 down3 3.29% 89 92 88 514
2020-09-24 91 0 0% 91 92 91 642
2020-09-23 91 down1 1.08% 89 94 88 13,936
2020-09-22 92 down2 2.12% 94 95 92 6,411
2020-09-21 94 down2 2.08% 96 98 93 5,471
2020-09-18 96 0 0% 97 98 94 675
2020-09-17 96 down3 3.03% 97 99 96 1,347
2020-09-16 99 0 0% 99 99 96 227



SNS Station