07 : 00

GSMF

Equity Development Investment

208 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 260
Prev 208 Low 0 Limit Low 194

Summary

Summary
Last 208 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 260 Year High 316
Limit Low 194 Year Low 89
Listed 74,547,233 Listing Date 1989-10-23
MKT Cap(M) 1,550,582
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-10-27 208 0 0% 0 0 0 0
2021-10-26 208 down14 6.3% 222 222 208 17,232
2021-10-25 222 up6 2.77% 216 228 202 42,835
2021-10-22 216 down16 6.89% 216 224 216 37,731
2021-10-21 232 down16 6.45% 232 260 232 31,997
2021-10-19 248 down18 6.76% 248 248 248 2,056
2021-10-18 266 down18 6.33% 294 312 266 67,394
2021-10-15 284 up56 24.56% 262 284 262 121,874
2021-10-14 228 up59 34.91% 180 228 178 50,503
2021-10-13 169 down11 6.11% 180 180 168 856
2021-10-12 180 0 0% 180 181 171 76
2021-10-11 180 up1 0.55% 175 183 175 647
2021-10-08 179 down1 0.55% 177 179 175 544
2021-10-07 180 down1 0.55% 181 181 173 901
2021-10-06 181 down1 0.54% 182 187 174 920
2021-10-05 182 up6 3.4% 175 191 172 2,744
2021-10-04 176 down5 2.76% 181 181 174 1,343
2021-10-01 181 up4 2.25% 172 183 172 954
2021-09-30 177 down3 1.66% 182 185 176 573
2021-09-29 180 down11 5.75% 191 199 180 2,498
2021-09-28 191 down2 1.03% 198 198 191 1,018
2021-09-27 193 down5 2.52% 194 194 190 1,305
2021-09-24 198 down4 1.98% 202 202 192 519
2021-09-23 202 down6 2.88% 208 208 200 1,112
2021-09-22 208 up8 4% 206 210 200 1,048
2021-09-21 200 down14 6.54% 210 210 200 1,860
2021-09-20 214 down4 1.83% 218 218 204 1,507
2021-09-17 218 up10 4.8% 208 230 204 6,305
2021-09-16 208 up8 4% 200 210 200 1,719
2021-09-15 200 down12 5.66% 212 214 198 2,022



SNS Station