Quote

:

GRIA

Ingria Pratama Capitalindo Tbk

92 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 124
Prev 92 Low 0 Limit Low 60

Summary

Summary
Last 92 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 124 Year High 145
Limit Low 60 Year Low 76
Listed 73,757,206 Listing Date 2023-08-08
MKT Cap(M) 678,566
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2023-10-05 92 0 0% 0 0 0 0
2023-10-04 92 down2 2.12% 95 95 91 28,834
2023-10-03 94 0 0% 97 97 93 623,778
2023-10-02 94 0 0% 94 96 93 26,955
2023-09-29 94 0 0% 92 97 92 34,884
2023-09-27 94 down1 1.05% 90 96 90 1,092,632
2023-09-26 95 down3 3.06% 97 100 90 92,008
2023-09-25 98 down6 5.76% 95 104 95 80,155
2023-09-22 104 up7 7.21% 91 106 91 1,169,838
2023-09-21 97 down5 4.9% 95 106 91 140,517
2023-09-20 102 0 0% 103 127 102 1,411,726
2023-09-19 102 up17 20% 94 110 76 245,337
2023-09-18 85 down20 19.04% 105 106 85 1,011,277
2023-09-15 105 down3 2.77% 107 111 105 41,248
2023-09-14 108 down1 0.91% 110 110 107 13,648
2023-09-13 109 down3 2.67% 113 113 107 32,735
2023-09-12 112 down1 0.88% 113 114 112 20,908
2023-09-11 113 down1 0.87% 115 116 112 33,918
2023-09-08 114 0 0% 114 116 111 26,341
2023-09-07 114 0 0% 113 118 111 64,724
2023-09-06 114 down2 1.72% 118 119 114 63,274
2023-09-05 116 up5 4.5% 112 117 111 65,031
2023-09-04 111 up1 0.9% 110 117 110 97,277
2023-09-01 110 up1 0.91% 109 114 107 37,953
2023-08-31 109 down1 0.9% 110 117 103 120,297
2023-08-30 110 down4 3.5% 114 114 107 106,886
2023-08-29 114 down4 3.38% 118 118 113 103,352
2023-08-28 118 0 0% 118 121 116 192,047
2023-08-25 118 down3 2.47% 121 121 117 80,629
2023-08-24 121 0 0% 122 122 119 84,895



SNS Station