16 : 15

GRIA

Ingria Pratama Capitalindo Tbk

202 0 0%

Vol. 464,192 , Value(T) 9,255,343

Open 200 High 204 Limit High 252
Prev 202 Low 198 Limit Low 152

Summary

Summary
Last 202 Open 200
Change 0 High 204
% Change 0% Low 198
Freq 3,067 Avg 199.39
Volume 464,192 Offer 202
Value(T) 9,255,343 Bid 200
Limit High 252 Year High 208
Limit Low 152 Year Low 100
Listed 73,757,206 Listing Date 2023-08-08
MKT Cap(M) 1,489,895
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
202 694
7,549 200
0 0
0 0
0 0
0 0
7,549 SUM 694

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:00:00 202 0 0% 22
15:49:59 204 up2 0.99% 59
15:49:58 204 up2 0.99% 3
15:49:56 204 up2 0.99% 56
15:49:55 204 up2 0.99% 2
15:49:53 204 up2 0.99% 245
15:49:51 204 up2 0.99% 1
15:49:49 202 0 0% 100
15:49:45 202 0 0% 1,641
15:49:41 202 0 0% 2,000
15:49:41 202 0 0% 10
15:49:41 202 0 0% 1,349
15:49:35 202 0 0% 651
15:49:27 202 0 0% 1,130
15:49:27 200 down2 0.99% 14
15:49:27 202 0 0% 72
15:49:27 202 0 0% 1,000
15:49:27 202 0 0% 1,147
15:49:15 202 0 0% 1
15:49:15 202 0 0% 5
15:49:15 202 0 0% 100
15:49:09 202 0 0% 17
15:49:09 202 0 0% 1,730
15:49:01 200 down2 0.99% 14
15:49:01 202 0 0% 1,270

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2024-07-19 202 0 0% 200 204 198 464,192
2024-07-18 202 0 0% 202 204 195 372,923
2024-07-17 202 up4 2.02% 200 204 197 357,831
2024-07-16 198 down2 1% 200 202 196 293,593
2024-07-15 200 up3 1.52% 196 202 196 334,972
2024-07-12 197 down5 2.47% 202 202 196 315,959
2024-07-11 202 up4 2.02% 198 202 193 343,797
2024-07-10 198 down8 3.88% 208 208 198 288,802
2024-07-09 206 up7 3.51% 197 206 195 523,863
2024-07-08 199 up1 0.5% 198 200 194 343,216
2024-07-05 198 down2 1% 200 200 193 279,554
2024-07-04 200 down2 0.99% 200 202 195 347,293
2024-07-03 202 up2 1% 202 204 197 321,099
2024-07-02 200 down4 1.96% 204 208 197 259,673
2024-07-01 204 up10 5.15% 194 208 190 348,030
2024-06-28 194 up1 0.51% 193 196 189 283,490
2024-06-27 193 up4 2.11% 184 195 183 367,124
2024-06-26 189 up13 7.38% 177 190 173 246,590
2024-06-25 176 up9 5.38% 173 184 168 164,374
2024-06-24 167 down29 14.79% 198 198 167 271,000
2024-06-21 196 up2 1.03% 194 198 190 323,493
2024-06-20 194 up9 4.86% 189 194 186 261,280
2024-06-19 185 down2 1.06% 187 193 185 189,795
2024-06-14 187 down11 5.55% 199 199 182 163,618
2024-06-13 198 up7 3.66% 190 199 189 325,762
2024-06-12 191 down7 3.53% 200 204 191 114,146
2024-06-11 198 up2 1.02% 198 202 197 269,951
2024-06-10 196 up1 0.51% 195 197 194 182,384
2024-06-07 195 down4 2.01% 200 200 193 194,116
2024-06-06 199 up5 2.57% 195 200 194 198,117



SNS Station