15 : 15

GOTO

GoTo Gojek Tokopedia Tbk.

151 11 6.79%

Vol. 31,726,384 , Value(T) 499,013,358

Open 159 High 170 Limit High 218
Prev 162 Low 151 Limit Low 151

Summary

Summary
Last 151 Open 159
Change down11 High 170
% Change 6.79% Low 151
Freq 66,522 Avg 157.29
Volume 31,726,384 Offer 151
Value(T) 499,013,358 Bid 0
Limit High 218 Year High 442
Limit Low 151 Year Low 151
Listed 11,843,639,295 Listing Date 2022-04-11
MKT Cap(M) 178,838,953
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
155 127,282
154 112,715
153 151,476
152 59,023
151 4,174,397
0 0
0 0
0 0
0 0
0 0
0 SUM 5,210,119

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:59 151 down11 6.79% 1
15:14:59 151 down11 6.79% 1
15:14:58 151 down11 6.79% 3
15:14:58 151 down11 6.79% 1
15:14:58 151 down11 6.79% 1,000
15:14:58 151 down11 6.79% 1
15:14:58 151 down11 6.79% 20
15:14:57 151 down11 6.79% 1
15:14:57 151 down11 6.79% 36
15:14:57 151 down11 6.79% 1
15:14:56 151 down11 6.79% 1
15:14:56 151 down11 6.79% 28
15:14:56 151 down11 6.79% 1
15:14:55 151 down11 6.79% 1
15:14:55 151 down11 6.79% 1
15:14:54 151 down11 6.79% 1
15:14:54 151 down11 6.79% 1
15:14:53 151 down11 6.79% 1
15:14:53 151 down11 6.79% 1
15:14:53 151 down11 6.79% 1
15:14:53 151 down11 6.79% 1
15:14:53 151 down11 6.79% 150
15:14:52 151 down11 6.79% 1
15:14:52 151 down11 6.79% 1
15:14:52 151 down11 6.79% 1

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-11-30 151 down11 6.79% 159 170 151 31,726,384
2022-11-29 162 down11 6.35% 173 173 161 16,727,253
2022-11-28 173 down12 6.48% 185 189 173 16,469,590
2022-11-25 185 down3 1.59% 189 191 183 8,769,423
2022-11-24 188 down3 1.57% 193 195 188 7,046,687
2022-11-23 191 down5 2.55% 192 198 190 8,805,683
2022-11-22 196 down14 6.66% 210 210 196 15,945,247
2022-11-21 210 down12 5.4% 220 220 210 10,147,508
2022-11-18 222 up8 3.73% 216 226 212 14,024,844
2022-11-17 214 down4 1.83% 218 218 210 5,164,098
2022-11-16 218 up14 6.86% 212 218 202 12,767,047
2022-11-15 204 0 0% 206 208 200 5,273,047
2022-11-14 204 down6 2.85% 210 214 202 7,543,897
2022-11-11 210 up22 11.7% 198 214 192 20,481,845
2022-11-10 188 down11 5.52% 198 202 186 12,093,645
2022-11-09 199 up5 2.57% 195 202 194 5,829,700
2022-11-08 194 down3 1.52% 197 199 194 2,830,816
2022-11-07 197 down3 1.5% 202 204 191 5,534,477
2022-11-04 200 0 0% 204 208 198 7,108,884
2022-11-03 200 up5 2.56% 195 206 190 16,548,758
2022-11-02 195 up11 5.97% 185 195 184 7,666,941
2022-11-01 184 down2 1.07% 187 190 183 4,850,812
2022-10-31 186 down3 1.58% 192 193 186 6,129,493
2022-10-28 189 down9 4.54% 199 200 189 6,920,902
2022-10-27 198 up1 0.5% 199 202 193 8,715,557
2022-10-26 197 up4 2.07% 194 204 194 16,788,739
2022-10-25 193 up3 1.57% 190 196 183 16,143,214
2022-10-24 190 down10 5% 202 204 190 13,507,194
2022-10-21 200 down6 2.91% 208 212 200 7,570,025
2022-10-20 206 up2 0.98% 204 216 202 14,576,619



SNS Station