:

GOTO

GoTo Gojek Tokopedia Tbk.

82 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 110
Prev 82 Low 0 Limit Low 54

Summary

Summary
Last 82 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 110 Year High 147
Limit Low 54 Year Low 82
Listed 11,843,639,295 Listing Date 2022-04-11
MKT Cap(M) 97,117,842
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2023-10-05 82 0 0% 0 0 0 0
2023-10-04 82 down1 1.2% 83 84 82 31,381,773
2023-10-03 83 down2 2.35% 85 86 83 24,899,189
2023-10-02 85 0 0% 85 87 85 9,865,193
2023-09-29 85 down1 1.16% 85 87 84 28,680,342
2023-09-27 86 down1 1.14% 87 88 85 26,592,705
2023-09-26 87 0 0% 91 92 87 51,548,261
2023-09-25 87 0 0% 88 89 87 16,251,526
2023-09-22 87 down1 1.13% 88 90 87 10,583,738
2023-09-21 88 down2 2.22% 90 91 87 15,308,188
2023-09-20 90 0 0% 90 93 90 16,871,251
2023-09-19 90 down2 2.17% 91 92 90 6,063,361
2023-09-18 92 0 0% 91 94 90 13,481,334
2023-09-15 92 up4 4.54% 89 93 88 35,973,332
2023-09-14 88 up1 1.14% 88 91 87 14,891,752
2023-09-13 87 down1 1.13% 88 90 86 15,935,397
2023-09-12 88 down1 1.12% 89 89 86 16,064,488
2023-09-11 89 down4 4.3% 93 93 86 34,712,159
2023-09-08 93 down1 1.06% 94 95 92 13,836,988
2023-09-07 94 up3 3.29% 92 99 92 51,480,351
2023-09-06 91 up1 1.11% 90 92 89 11,627,121
2023-09-05 90 down3 3.22% 92 94 90 11,870,866
2023-09-04 93 down2 2.1% 95 96 92 7,814,675
2023-09-01 95 down1 1.04% 95 97 94 12,172,622
2023-08-31 96 up5 5.49% 92 96 90 78,233,855
2023-08-30 91 0 0% 92 93 90 17,918,102
2023-08-29 91 up6 7.05% 85 92 84 58,953,497
2023-08-28 85 up1 1.19% 85 85 83 12,585,561
2023-08-25 84 down1 1.17% 85 86 84 18,915,157
2023-08-24 85 down1 1.16% 86 87 84 21,394,268



SNS Station