16 : 15

GOTO

GoTo Gojek Tokopedia Tbk.

71 3 4.05%

Vol. 29,865,205 , Value(T) 213,073,617

Open 73 High 73 Limit High 99
Prev 74 Low 70 Limit Low 50

Summary

Summary
Last 71 Open 73
Change down3 High 73
% Change 4.05% Low 70
Freq 37,725 Avg 71.35
Volume 29,865,205 Offer 71
Value(T) 213,073,617 Bid 70
Limit High 99 Year High 92
Limit Low 50 Year Low 59
Listed 12,014,096,628 Listing Date 2022-04-11
MKT Cap(M) 85,300,086
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
71 520,360
2,347,963 70
0 0
0 0
0 0
0 0
2,347,963 SUM 520,360

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:14:44 71 down3 4.05% 1
16:14:17 71 down3 4.05% 3,614
16:14:09 71 down3 4.05% 17
16:11:34 71 down3 4.05% 50
16:11:23 71 down3 4.05% 2
16:11:22 71 down3 4.05% 1
16:10:53 71 down3 4.05% 200
16:10:50 71 down3 4.05% 1
16:10:48 71 down3 4.05% 10
16:10:22 71 down3 4.05% 1
16:10:09 71 down3 4.05% 74
16:09:58 71 down3 4.05% 200
16:09:45 71 down3 4.05% 2
16:09:28 71 down3 4.05% 2
16:09:07 71 down3 4.05% 100
16:08:34 71 down3 4.05% 2,000
16:08:25 71 down3 4.05% 15,000
16:08:19 71 down3 4.05% 852
16:08:09 71 down3 4.05% 100
16:07:52 71 down3 4.05% 10
16:07:29 71 down3 4.05% 3
16:07:21 71 down3 4.05% 9,067
16:07:21 71 down3 4.05% 933
16:06:47 71 down3 4.05% 8
16:06:23 71 down3 4.05% 20

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2024-05-29 71 down3 4.05% 73 73 70 29,865,205
2024-05-28 74 up4 5.71% 70 74 69 45,782,959
2024-05-27 70 up4 6.06% 67 72 66 60,081,345
2024-05-22 66 up2 3.12% 64 67 64 25,270,515
2024-05-21 64 down1 1.53% 66 66 64 11,945,612
2024-05-20 65 down1 1.51% 67 67 65 21,064,249
2024-05-17 66 0 0% 65 69 64 41,399,007
2024-05-16 66 0 0% 67 68 64 21,690,496
2024-05-15 66 up1 1.53% 66 67 64 14,378,567
2024-05-14 65 down2 2.98% 67 67 65 12,863,993
2024-05-13 67 0 0% 67 68 65 20,115,594
2024-05-08 67 up2 3.07% 65 67 64 18,213,084
2024-05-07 65 down4 5.79% 69 70 65 22,506,331
2024-05-06 69 up3 4.54% 67 70 66 42,156,615
2024-05-03 66 up3 4.76% 63 66 63 45,484,326
2024-05-02 63 0 0% 63 64 62 16,093,944
2024-04-30 63 0 0% 64 64 62 25,308,500
2024-04-29 63 up2 3.27% 61 65 61 21,833,156
2024-04-26 61 down1 1.61% 61 64 61 17,931,622
2024-04-25 62 down2 3.12% 63 64 61 13,950,798
2024-04-24 64 up3 4.91% 62 65 61 26,119,592
2024-04-23 61 up2 3.38% 59 63 59 30,516,363
2024-04-22 59 0 0% 59 63 59 19,621,401
2024-04-19 59 down3 4.83% 61 62 59 31,671,306
2024-04-18 62 0 0% 63 64 61 19,023,571
2024-04-17 62 down3 4.61% 66 66 62 29,843,175
2024-04-16 65 down3 4.41% 67 68 64 38,694,337
2024-04-05 68 down1 1.44% 69 69 67 11,498,774
2024-04-04 69 up1 1.47% 68 69 67 10,944,690
2024-04-03 68 down2 2.85% 69 70 68 11,903,224



SNS Station