:

GOTO

GoTo Gojek Tokopedia Tbk.

392 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 490
Prev 392 Low 0 Limit Low 366

Summary

Summary
Last 392 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 490 Year High 442
Limit Low 366 Year Low 181
Listed 11,843,639,295 Listing Date 2022-04-11
MKT Cap(M) 464,270,660
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-06-27 392 0 0% 0 0 0 0
2022-06-24 392 up12 3.15% 380 402 378 32,205,650
2022-06-23 380 0 0% 380 384 374 14,064,694
2022-06-22 380 up2 0.52% 382 386 370 18,343,311
2022-06-21 378 up8 2.16% 374 380 362 22,902,074
2022-06-20 370 up4 1.09% 366 376 344 42,444,505
2022-06-17 366 down26 6.63% 390 390 366 27,496,448
2022-06-16 392 down12 2.97% 408 412 382 39,943,927
2022-06-15 404 up4 1% 400 416 398 36,249,549
2022-06-14 400 up12 3.09% 382 400 382 49,173,758
2022-06-13 388 up2 0.51% 378 390 370 44,167,739
2022-06-10 386 up2 0.52% 384 398 370 47,371,001
2022-06-09 384 up6 1.58% 378 404 370 68,570,990
2022-06-08 378 up14 3.84% 362 390 350 64,611,955
2022-06-07 364 up34 10.3% 310 370 310 70,975,586
2022-06-06 330 down24 6.77% 352 358 330 34,292,319
2022-06-03 354 up10 2.9% 364 364 342 31,035,878
2022-06-02 344 up40 13.15% 344 346 304 56,384,861
2022-05-31 304 down10 3.18% 314 314 300 20,729,192
2022-05-30 314 up2 0.64% 318 318 308 34,480,446
2022-05-27 312 up8 2.63% 304 314 300 30,093,373
2022-05-25 304 up2 0.66% 300 310 290 31,115,506
2022-05-24 302 up6 2.02% 276 312 276 42,212,231
2022-05-23 296 down8 2.63% 324 324 286 49,688,737
2022-05-20 304 up24 8.57% 262 314 262 42,416,795
2022-05-19 280 up32 12.9% 232 292 232 75,714,826
2022-05-18 248 up48 24% 186 250 186 42,668,654
2022-05-17 200 up6 3.09% 187 224 181 36,715,078
2022-05-13 194 down14 6.73% 200 200 194 4,072,868
2022-05-12 208 down14 6.3% 212 220 208 3,129,828



SNS Station