Quote

15 : 15

GOTO

GoTo Gojek Tokopedia Tbk.

116 2 1.69%

Vol. 19,775,204 , Value(T) 230,693,024

Open 118 High 119 Limit High 159
Prev 118 Low 115 Limit Low 110

Summary

Summary
Last 116 Open 118
Change down2 High 119
% Change 1.69% Low 115
Freq 15,059 Avg 116.66
Volume 19,775,204 Offer 117
Value(T) 230,693,024 Bid 116
Limit High 159 Year High 132
Limit Low 110 Year Low 91
Listed 11,843,639,295 Listing Date 2022-04-11
MKT Cap(M) 137,386,215
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
121 1,115,389
120 1,212,530
119 1,256,559
118 1,010,167
117 131,402
758,861 116
1,172,527 115
989,734 114
528,341 113
261,908 112
5,017,584 SUM 8,767,702

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:51 116 down2 1.69% 1
15:14:40 116 down2 1.69% 1
15:14:29 116 down2 1.69% 1
15:14:18 116 down2 1.69% 5
15:14:14 116 down2 1.69% 1
15:14:00 116 down2 1.69% 1
15:13:52 116 down2 1.69% 92
15:13:46 116 down2 1.69% 1
15:13:42 116 down2 1.69% 1,000
15:13:34 116 down2 1.69% 1
15:13:33 116 down2 1.69% 1,000
15:13:20 116 down2 1.69% 1
15:13:17 116 down2 1.69% 20
15:13:12 116 down2 1.69% 15
15:13:07 116 down2 1.69% 1
15:12:54 116 down2 1.69% 1
15:12:54 116 down2 1.69% 125
15:12:48 116 down2 1.69% 1,000
15:12:42 116 down2 1.69% 1
15:12:41 116 down2 1.69% 260
15:12:33 116 down2 1.69% 1
15:12:22 116 down2 1.69% 1
15:12:10 116 down2 1.69% 18
15:12:10 116 down2 1.69% 25
15:12:07 116 down2 1.69% 1

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2023-03-29 116 down2 1.69% 118 119 115 19,775,204
2023-03-28 118 up3 2.6% 116 118 115 13,879,245
2023-03-27 115 0 0% 115 117 113 16,179,018
2023-03-24 115 up5 4.54% 112 115 111 34,435,761
2023-03-21 110 up2 1.85% 105 111 103 44,887,340
2023-03-20 108 down8 6.89% 115 116 108 26,688,743
2023-03-17 116 down1 0.85% 119 121 113 323,135,230
2023-03-16 117 down4 3.3% 121 121 116 28,417,550
2023-03-15 121 0 0% 124 125 119 29,014,978
2023-03-14 121 down5 3.96% 126 127 118 38,524,158
2023-03-13 126 up1 0.8% 124 129 121 43,849,922
2023-03-10 125 down4 3.1% 128 129 123 23,055,014
2023-03-09 129 down1 0.76% 131 132 128 19,227,593
2023-03-08 130 up1 0.77% 129 131 126 40,661,250
2023-03-07 129 up1 0.78% 129 132 128 37,162,195
2023-03-06 128 up4 3.22% 125 129 124 35,655,859
2023-03-03 124 up3 2.47% 123 124 122 21,843,941
2023-03-02 121 down1 0.81% 122 125 120 27,226,101
2023-03-01 122 up4 3.38% 119 123 118 39,818,491
2023-02-28 118 0 0% 118 119 114 31,601,795
2023-02-27 118 down2 1.66% 120 122 117 21,025,246
2023-02-24 120 up4 3.44% 118 122 116 24,590,394
2023-02-23 116 0 0% 118 119 115 17,926,250
2023-02-22 116 down5 4.13% 119 120 113 43,134,646
2023-02-21 121 down1 0.81% 122 123 120 29,818,705
2023-02-20 122 down3 2.4% 127 128 120 65,317,289
2023-02-17 125 up4 3.3% 122 127 122 71,193,647
2023-02-16 121 up3 2.54% 121 122 118 35,172,952
2023-02-15 118 down1 0.84% 120 120 115 23,802,648
2023-02-14 119 up3 2.58% 118 122 117 30,640,208



SNS Station