GoTo Gojek Tokopedia Tbk.
116 2 1.69%
Vol. 19,775,204 , Value(T) 230,693,024
Open | 118 | High | 119 | Limit High | 159 |
---|---|---|---|---|---|
Prev | 118 | Low | 115 | Limit Low | 110 |
Last | 116 | Open | 118 |
---|---|---|---|
Change | down2 | High | 119 |
% Change | 1.69% | Low | 115 |
Freq | 15,059 | Avg | 116.66 |
Volume | 19,775,204 | Offer | 117 |
Value(T) | 230,693,024 | Bid | 116 |
Limit High | 159 | Year High | 132 |
Limit Low | 110 | Year Low | 91 |
Listed | 11,843,639,295 | Listing Date | 2022-04-11 |
MKT Cap(M) | 137,386,215 |
Time | Price | Change | % Change | Volume | Buyer | Seller |
---|
15:14:51 | 116 | down2 | 1.69% | 1 | ||||
15:14:40 | 116 | down2 | 1.69% | 1 | ||||
15:14:29 | 116 | down2 | 1.69% | 1 | ||||
15:14:18 | 116 | down2 | 1.69% | 5 | ||||
15:14:14 | 116 | down2 | 1.69% | 1 | ||||
15:14:00 | 116 | down2 | 1.69% | 1 | ||||
15:13:52 | 116 | down2 | 1.69% | 92 | ||||
15:13:46 | 116 | down2 | 1.69% | 1 | ||||
15:13:42 | 116 | down2 | 1.69% | 1,000 | ||||
15:13:34 | 116 | down2 | 1.69% | 1 | ||||
15:13:33 | 116 | down2 | 1.69% | 1,000 | ||||
15:13:20 | 116 | down2 | 1.69% | 1 | ||||
15:13:17 | 116 | down2 | 1.69% | 20 | ||||
15:13:12 | 116 | down2 | 1.69% | 15 | ||||
15:13:07 | 116 | down2 | 1.69% | 1 | ||||
15:12:54 | 116 | down2 | 1.69% | 1 | ||||
15:12:54 | 116 | down2 | 1.69% | 125 | ||||
15:12:48 | 116 | down2 | 1.69% | 1,000 | ||||
15:12:42 | 116 | down2 | 1.69% | 1 | ||||
15:12:41 | 116 | down2 | 1.69% | 260 | ||||
15:12:33 | 116 | down2 | 1.69% | 1 | ||||
15:12:22 | 116 | down2 | 1.69% | 1 | ||||
15:12:10 | 116 | down2 | 1.69% | 18 | ||||
15:12:10 | 116 | down2 | 1.69% | 25 | ||||
15:12:07 | 116 | down2 | 1.69% | 1 |
Date | Price | Change | %Change | Open | High | Low | Volume |
---|
2023-03-29 | 116 | down2 | 1.69% | 118 | 119 | 115 | 19,775,204 |
2023-03-28 | 118 | up3 | 2.6% | 116 | 118 | 115 | 13,879,245 |
2023-03-27 | 115 | 0 | 0% | 115 | 117 | 113 | 16,179,018 |
2023-03-24 | 115 | up5 | 4.54% | 112 | 115 | 111 | 34,435,761 |
2023-03-21 | 110 | up2 | 1.85% | 105 | 111 | 103 | 44,887,340 |
2023-03-20 | 108 | down8 | 6.89% | 115 | 116 | 108 | 26,688,743 |
2023-03-17 | 116 | down1 | 0.85% | 119 | 121 | 113 | 323,135,230 |
2023-03-16 | 117 | down4 | 3.3% | 121 | 121 | 116 | 28,417,550 |
2023-03-15 | 121 | 0 | 0% | 124 | 125 | 119 | 29,014,978 |
2023-03-14 | 121 | down5 | 3.96% | 126 | 127 | 118 | 38,524,158 |
2023-03-13 | 126 | up1 | 0.8% | 124 | 129 | 121 | 43,849,922 |
2023-03-10 | 125 | down4 | 3.1% | 128 | 129 | 123 | 23,055,014 |
2023-03-09 | 129 | down1 | 0.76% | 131 | 132 | 128 | 19,227,593 |
2023-03-08 | 130 | up1 | 0.77% | 129 | 131 | 126 | 40,661,250 |
2023-03-07 | 129 | up1 | 0.78% | 129 | 132 | 128 | 37,162,195 |
2023-03-06 | 128 | up4 | 3.22% | 125 | 129 | 124 | 35,655,859 |
2023-03-03 | 124 | up3 | 2.47% | 123 | 124 | 122 | 21,843,941 |
2023-03-02 | 121 | down1 | 0.81% | 122 | 125 | 120 | 27,226,101 |
2023-03-01 | 122 | up4 | 3.38% | 119 | 123 | 118 | 39,818,491 |
2023-02-28 | 118 | 0 | 0% | 118 | 119 | 114 | 31,601,795 |
2023-02-27 | 118 | down2 | 1.66% | 120 | 122 | 117 | 21,025,246 |
2023-02-24 | 120 | up4 | 3.44% | 118 | 122 | 116 | 24,590,394 |
2023-02-23 | 116 | 0 | 0% | 118 | 119 | 115 | 17,926,250 |
2023-02-22 | 116 | down5 | 4.13% | 119 | 120 | 113 | 43,134,646 |
2023-02-21 | 121 | down1 | 0.81% | 122 | 123 | 120 | 29,818,705 |
2023-02-20 | 122 | down3 | 2.4% | 127 | 128 | 120 | 65,317,289 |
2023-02-17 | 125 | up4 | 3.3% | 122 | 127 | 122 | 71,193,647 |
2023-02-16 | 121 | up3 | 2.54% | 121 | 122 | 118 | 35,172,952 |
2023-02-15 | 118 | down1 | 0.84% | 120 | 120 | 115 | 23,802,648 |
2023-02-14 | 119 | up3 | 2.58% | 118 | 122 | 117 | 30,640,208 |