GoTo Gojek Tokopedia Tbk.
392 0 0%
Vol. 0 , Value(T) 0
Open | 0 | High | 0 | Limit High | 490 |
---|---|---|---|---|---|
Prev | 392 | Low | 0 | Limit Low | 366 |
Last | 392 | Open | 0 |
---|---|---|---|
Change | 0 | High | 0 |
% Change | 0% | Low | 0 |
Freq | 0 | Avg | 0 |
Volume | 0 | Offer | 0 |
Value(T) | 0 | Bid | 0 |
Limit High | 490 | Year High | 442 |
Limit Low | 366 | Year Low | 181 |
Listed | 11,843,639,295 | Listing Date | 2022-04-11 |
MKT Cap(M) | 464,270,660 |
Time | Price | Change | % Change | Volume | Buyer | Seller |
---|
no data |
Date | Price | Change | %Change | Open | High | Low | Volume |
---|
2022-06-27 | 392 | 0 | 0% | 0 | 0 | 0 | 0 |
2022-06-24 | 392 | up12 | 3.15% | 380 | 402 | 378 | 32,205,650 |
2022-06-23 | 380 | 0 | 0% | 380 | 384 | 374 | 14,064,694 |
2022-06-22 | 380 | up2 | 0.52% | 382 | 386 | 370 | 18,343,311 |
2022-06-21 | 378 | up8 | 2.16% | 374 | 380 | 362 | 22,902,074 |
2022-06-20 | 370 | up4 | 1.09% | 366 | 376 | 344 | 42,444,505 |
2022-06-17 | 366 | down26 | 6.63% | 390 | 390 | 366 | 27,496,448 |
2022-06-16 | 392 | down12 | 2.97% | 408 | 412 | 382 | 39,943,927 |
2022-06-15 | 404 | up4 | 1% | 400 | 416 | 398 | 36,249,549 |
2022-06-14 | 400 | up12 | 3.09% | 382 | 400 | 382 | 49,173,758 |
2022-06-13 | 388 | up2 | 0.51% | 378 | 390 | 370 | 44,167,739 |
2022-06-10 | 386 | up2 | 0.52% | 384 | 398 | 370 | 47,371,001 |
2022-06-09 | 384 | up6 | 1.58% | 378 | 404 | 370 | 68,570,990 |
2022-06-08 | 378 | up14 | 3.84% | 362 | 390 | 350 | 64,611,955 |
2022-06-07 | 364 | up34 | 10.3% | 310 | 370 | 310 | 70,975,586 |
2022-06-06 | 330 | down24 | 6.77% | 352 | 358 | 330 | 34,292,319 |
2022-06-03 | 354 | up10 | 2.9% | 364 | 364 | 342 | 31,035,878 |
2022-06-02 | 344 | up40 | 13.15% | 344 | 346 | 304 | 56,384,861 |
2022-05-31 | 304 | down10 | 3.18% | 314 | 314 | 300 | 20,729,192 |
2022-05-30 | 314 | up2 | 0.64% | 318 | 318 | 308 | 34,480,446 |
2022-05-27 | 312 | up8 | 2.63% | 304 | 314 | 300 | 30,093,373 |
2022-05-25 | 304 | up2 | 0.66% | 300 | 310 | 290 | 31,115,506 |
2022-05-24 | 302 | up6 | 2.02% | 276 | 312 | 276 | 42,212,231 |
2022-05-23 | 296 | down8 | 2.63% | 324 | 324 | 286 | 49,688,737 |
2022-05-20 | 304 | up24 | 8.57% | 262 | 314 | 262 | 42,416,795 |
2022-05-19 | 280 | up32 | 12.9% | 232 | 292 | 232 | 75,714,826 |
2022-05-18 | 248 | up48 | 24% | 186 | 250 | 186 | 42,668,654 |
2022-05-17 | 200 | up6 | 3.09% | 187 | 224 | 181 | 36,715,078 |
2022-05-13 | 194 | down14 | 6.73% | 200 | 200 | 194 | 4,072,868 |
2022-05-12 | 208 | down14 | 6.3% | 212 | 220 | 208 | 3,129,828 |