15 : 15

GJTL

Gajah Tunggal Tbk.

570 50 9.61%

Vol. 248,134 , Value(T) 14,159,274

Open 530 High 590 Limit High 650
Prev 520 Low 520 Limit Low 484

Summary

Summary
Last 570 Open 530
Change up50 High 590
% Change 9.61% Low 520
Freq 3,072 Avg 570.63
Volume 248,134 Offer 575
Value(T) 14,159,274 Bid 570
Limit High 650 Year High 630
Limit Low 484 Year Low 232
Listed 34,848,000 Listing Date 1990-05-08
MKT Cap(M) 1,986,336
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
595 8,350
590 17,799
585 11,929
580 8,091
575 3,028
1,984 570
972 565
2,347 560
3,930 555
7,703 550
32,463 SUM 74,950

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:47 570 up50 9.61% 65 YU D D YP
15:14:47 570 up50 9.61% 235 YP D D YP
15:14:35 570 up50 9.61% 15 YP D D YP
15:13:05 570 up50 9.61% 2 YP D D PD
15:11:59 570 up50 9.61% 49 YP D D EP
15:11:59 570 up50 9.61% 951 SQ D D EP
15:11:44 570 up50 9.61% 33 SQ D D DR
15:09:28 570 up50 9.61% 12 SQ D D PD
15:08:25 570 up50 9.61% 100 SQ D D YP
15:08:00 570 up50 9.61% 90 SQ D D MG
15:07:46 570 up50 9.61% 100 SQ D D YP
15:07:17 570 up50 9.61% 10 SQ D D YP
15:07:15 570 up50 9.61% 50 SQ D D KK
15:06:41 570 up50 9.61% 71 SQ D D YP
15:06:32 570 up50 9.61% 50 SQ D D PD
15:06:19 570 up50 9.61% 50 SQ D D PD
15:06:08 570 up50 9.61% 20 SQ D D YP
15:05:35 570 up50 9.61% 50 SQ D D PD
15:05:27 570 up50 9.61% 50 SQ D D PD
15:05:16 570 up50 9.61% 100 SQ D D PD
15:05:03 570 up50 9.61% 263 SQ D D KK
15:05:03 570 up50 9.61% 20 YP D D KK
15:05:03 570 up50 9.61% 58 AZ D D KK
15:05:03 570 up50 9.61% 36 SQ D D KK
15:05:03 570 up50 9.61% 50 PD D D KK

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-08-06 570 up50 9.61% 530 590 520 248,134
2020-08-05 520 up5 0.97% 525 525 500 56,984
2020-08-04 515 up10 1.98% 520 540 500 71,567
2020-08-03 505 down35 6.48% 550 550 505 121,450
2020-07-30 540 down40 6.89% 590 605 540 163,981
2020-07-29 580 up15 2.65% 565 630 550 427,986
2020-07-28 565 up60 11.88% 520 590 498 367,394
2020-07-27 505 down10 1.94% 515 530 488 169,527
2020-07-24 515 up97 23.2% 422 520 412 680,297
2020-07-23 418 up18 4.5% 404 422 402 70,232
2020-07-22 400 down4 0.99% 402 406 400 5,979
2020-07-21 404 up2 0.49% 406 408 400 6,900
2020-07-20 402 down4 0.98% 408 410 398 28,884
2020-07-17 406 up2 0.49% 404 408 400 17,973
2020-07-16 404 down6 1.46% 410 412 402 36,914
2020-07-15 410 up10 2.5% 404 410 398 45,408
2020-07-14 400 down6 1.47% 414 414 400 33,977
2020-07-13 406 up4 0.99% 406 412 402 51,191
2020-07-10 402 up12 3.07% 392 406 390 114,396
2020-07-09 390 up10 2.63% 386 396 380 103,065
2020-07-08 380 0 0% 386 386 376 53,701
2020-07-07 380 down2 0.52% 386 388 380 10,973
2020-07-06 382 up6 1.59% 376 382 372 27,718
2020-07-03 376 up4 1.07% 372 378 372 19,430
2020-07-02 372 down8 2.1% 386 388 370 146,745
2020-07-01 380 down4 1.04% 386 388 380 41,899
2020-06-30 384 up8 2.12% 376 386 376 24,135
2020-06-29 376 down4 1.05% 382 382 372 18,912
2020-06-26 380 up4 1.06% 380 382 376 11,032
2020-06-25 376 down8 2.08% 388 390 372 42,206



SNS Station