15 : 15

GIAA

Garuda Indonesia (Persero) Tbk

394 12 3.14%

Vol. 2,612,016 , Value(T) 104,037,201

Open 382 High 408 Limit High 476
Prev 382 Low 382 Limit Low 356

Summary

Summary
Last 394 Open 382
Change up12 High 408
% Change 3.14% Low 382
Freq 16,875 Avg 398.3
Volume 2,612,016 Offer 396
Value(T) 104,037,201 Bid 394
Limit High 476 Year High 500
Limit Low 356 Year Low 140
Listed 258,865,762 Listing Date 2011-02-11
MKT Cap(M) 10,199,311
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
404 129,717
402 69,810
400 91,102
398 22,182
396 14,034
70,919 394
76,718 392
43,844 390
38,306 388
33,377 386
475,134 SUM 817,157

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:57 394 up12 3.14% 44 EP D D SQ
15:14:31 394 up12 3.14% 14 EP D D DH
15:14:31 394 up12 3.14% 25 EP D D OD
15:14:17 394 up12 3.14% 2,117 EP D D CC
15:14:17 394 up12 3.14% 140 PD D D CC
15:14:17 394 up12 3.14% 150 PD D D CC
15:14:17 394 up12 3.14% 25 DR D D CC
15:14:17 394 up12 3.14% 100 YP D D CC
15:14:17 394 up12 3.14% 200 CC D D CC
15:14:17 394 up12 3.14% 10 CC D D CC
15:14:17 394 up12 3.14% 10 YP D D CC
15:14:17 394 up12 3.14% 50 YP D D CC
15:14:17 394 up12 3.14% 50 YP D D CC
15:14:17 394 up12 3.14% 19 DR D D CC
15:14:17 394 up12 3.14% 10 OD D D CC
15:14:17 394 up12 3.14% 5 PD D D CC
15:14:17 394 up12 3.14% 23 NI D D CC
15:14:17 394 up12 3.14% 50 CC D D CC
15:14:17 394 up12 3.14% 20 YP D D CC
15:14:17 394 up12 3.14% 10 YP D D CC
15:14:17 394 up12 3.14% 25 YP D D CC
15:14:17 394 up12 3.14% 25 YP D D CC
15:14:17 394 up12 3.14% 100 YP D D CC
15:14:17 394 up12 3.14% 40 YP D D CC
15:14:17 394 up12 3.14% 25 YP D D CC

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-11-27 394 up12 3.14% 382 408 382 2,612,016
2020-11-26 382 down2 0.52% 386 390 376 707,939
2020-11-25 384 down12 3.03% 400 402 382 1,208,796
2020-11-24 396 0 0% 400 404 394 1,397,543
2020-11-23 396 up2 0.5% 396 408 394 1,418,669
2020-11-20 394 up4 1.02% 394 416 392 4,804,736
2020-11-19 390 down2 0.51% 390 402 378 3,489,989
2020-11-18 392 up62 18.78% 332 396 330 7,951,946
2020-11-17 330 up8 2.48% 322 344 322 2,246,667
2020-11-16 322 down6 1.82% 332 340 322 1,041,780
2020-11-13 328 up10 3.14% 320 340 318 3,065,510
2020-11-12 318 up30 10.41% 288 350 282 10,965,031
2020-11-11 288 down12 4% 300 308 282 2,849,488
2020-11-10 300 up42 16.27% 280 304 270 5,953,154
2020-11-09 258 up16 6.61% 242 268 242 1,735,283
2020-11-06 242 0 0% 242 246 238 197,577
2020-11-05 242 up4 1.68% 240 244 238 93,716
2020-11-04 238 down4 1.65% 242 248 238 190,004
2020-11-03 242 up4 1.68% 240 244 240 151,661
2020-11-02 238 down2 0.83% 240 240 232 174,345
2020-10-27 240 down2 0.82% 242 244 238 124,656
2020-10-26 242 down2 0.81% 246 248 240 128,423
2020-10-23 244 up2 0.82% 246 248 242 123,563
2020-10-22 242 0 0% 244 244 240 58,413
2020-10-21 242 up2 0.83% 240 248 240 150,108
2020-10-20 240 down4 1.63% 244 246 238 142,366
2020-10-19 244 0 0% 244 250 244 97,183
2020-10-16 244 down2 0.81% 246 250 240 209,770
2020-10-15 246 up6 2.5% 250 274 244 2,328,967
2020-10-14 240 up6 2.56% 232 240 232 393,162



SNS Station