09 : 29

GHON

Gihon Telekomunikasi Indonesia

1,950 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 2,430
Prev 1,950 Low 0 Limit Low 1,815

Summary

Summary
Last 1,950 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 1,910
Value(T) 0 Bid 0
Limit High 2,430 Year High 1,985
Limit Low 1,815 Year Low 1,000
Listed 5,500,000 Listing Date 2018-04-09
MKT Cap(M) 1,072,500
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
1,930 1
1,925 150
1,920 1
1,915 1
1,910 5
0 0
0 0
0 0
0 0
0 0
0 SUM 436

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-07-07 1,950 0 0% 0 0 0 0
2020-07-06 1,950 0 0% 1,950 1,950 1,950 0
2020-07-03 1,950 0 0% 1,950 1,950 1,950 0
2020-07-02 1,950 0 0% 1,950 1,950 1,950 1
2020-07-01 1,950 down25 1.26% 1,950 1,950 1,950 1
2020-06-30 1,975 up385 24.21% 1,590 1,985 1,590 131
2020-06-29 1,590 down60 3.63% 1,600 1,600 1,590 23
2020-06-26 1,650 0 0% 1,650 1,650 1,650 0
2020-06-25 1,650 0 0% 1,650 1,650 1,650 0
2020-06-24 1,650 down20 1.19% 1,650 1,650 1,650 1
2020-06-23 1,670 down40 2.33% 1,670 1,670 1,670 1
2020-06-22 1,710 0 0% 1,710 1,710 1,710 0
2020-06-19 1,710 0 0% 1,710 1,710 1,710 0
2020-06-18 1,710 0 0% 1,710 1,710 1,710 0
2020-06-17 1,710 0 0% 1,710 1,710 1,710 0
2020-06-16 1,710 0 0% 1,710 1,710 1,710 0
2020-06-15 1,710 down55 3.11% 1,720 1,720 1,650 4
2020-06-12 1,765 down130 6.86% 1,890 1,890 1,765 12
2020-06-11 1,895 0 0% 1,895 1,895 1,895 0
2020-06-10 1,895 0 0% 1,895 1,895 1,895 0
2020-06-09 1,895 up5 0.26% 1,895 1,895 1,895 1
2020-06-08 1,890 up140 8% 1,950 1,950 1,890 11
2020-06-05 1,750 0 0% 1,750 1,750 1,750 0
2020-06-04 1,750 0 0% 1,750 1,750 1,750 0
2020-06-03 1,750 0 0% 1,750 1,750 1,750 1
2020-06-02 1,750 up200 12.9% 1,550 1,750 1,550 40
2020-05-29 1,550 up50 3.33% 1,550 1,550 1,550 20
2020-05-28 1,500 0 0% 1,500 1,500 1,500 0
2020-05-27 1,500 0 0% 1,500 1,500 1,500 0
2020-05-26 1,500 up100 7.14% 1,400 1,500 1,400 128



SNS Station