15 : 15

GHON

Gihon Telekomunikasi Indonesia

1,750 0 0%

Vol. 8 , Value(T) 1,369

Open 1,700 High 1,750 Limit High 2,180
Prev 1,750 Low 1,690 Limit Low 1,630

Summary

Summary
Last 1,750 Open 1,700
Change 0 High 1,750
% Change 0% Low 1,690
Freq 4 Avg 1,711.25
Volume 8 Offer 1,750
Value(T) 1,369 Bid 0
Limit High 2,180 Year High 2,000
Limit Low 1,630 Year Low 1,000
Listed 5,500,000 Listing Date 2018-04-09
MKT Cap(M) 962,500
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
2,000 62
1,940 2
1,795 5
1,755 2
1,750 15
0 0
0 0
0 0
0 0
0 0
0 SUM 86

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:00:00 1,750 0 0% 2 CC D D TP
14:42:31 1,700 down50 2.85% 2 PD D D CP
14:38:00 1,690 down60 3.42% 1 PD D D DH
14:21:45 1,700 down50 2.85% 3 CC D D CC

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-10-27 1,750 0 0% 1,700 1,750 1,690 8
2020-10-26 1,750 0 0% 1,700 1,750 1,700 15
2020-10-23 1,750 down30 1.68% 1,750 1,750 1,750 3
2020-10-22 1,780 0 0% 1,780 1,780 1,780 0
2020-10-21 1,780 0 0% 1,780 1,780 1,780 0
2020-10-20 1,780 down40 2.19% 1,765 1,805 1,700 80
2020-10-19 1,820 down75 3.95% 1,820 1,820 1,820 7
2020-10-16 1,895 up255 15.54% 1,640 2,000 1,640 6
2020-10-15 1,640 0 0% 1,550 1,640 1,545 7
2020-10-14 1,640 0 0% 1,640 1,640 1,640 0
2020-10-13 1,640 0 0% 1,640 1,640 1,640 0
2020-10-12 1,640 up35 2.18% 1,605 1,720 1,550 66
2020-10-09 1,605 up65 4.22% 1,600 1,605 1,600 114
2020-10-08 1,540 down20 1.28% 1,560 1,560 1,540 132
2020-10-07 1,560 down110 6.58% 1,640 1,640 1,560 30
2020-10-06 1,670 down25 1.47% 1,690 1,690 1,670 17
2020-10-05 1,695 down45 2.58% 1,720 1,720 1,695 2
2020-10-02 1,740 down5 0.28% 1,740 1,740 1,740 1
2020-10-01 1,745 0 0% 1,745 1,745 1,745 0
2020-09-30 1,745 0 0% 1,745 1,745 1,745 3
2020-09-29 1,745 down10 0.56% 1,745 1,745 1,745 1
2020-09-28 1,755 down25 1.4% 1,765 1,765 1,755 2
2020-09-25 1,780 up185 11.59% 1,595 1,780 1,590 61
2020-09-24 1,595 down5 0.31% 1,600 1,600 1,515 64
2020-09-23 1,600 up20 1.26% 1,540 1,800 1,500 143
2020-09-22 1,580 up60 3.94% 1,500 1,600 1,420 79
2020-09-21 1,520 down35 2.25% 1,530 1,550 1,520 13
2020-09-18 1,555 up55 3.66% 1,500 1,620 1,500 35
2020-09-17 1,500 down25 1.63% 1,650 1,650 1,500 5
2020-09-16 1,525 down70 4.38% 1,550 1,555 1,525 19



SNS Station