15 : 15

GGRP

Gunung Raja Paksi Tbk.

280 0 0%

Vol. 34 , Value(T) 952

Open 280 High 280 Limit High 350
Prev 280 Low 280 Limit Low 262

Summary

Summary
Last 280 Open 280
Change 0 High 280
% Change 0% Low 280
Freq 4 Avg 280
Volume 34 Offer 280
Value(T) 952 Bid 270
Limit High 350 Year High 550
Limit Low 262 Year Low 242
Listed 121,113,761 Listing Date 2019-09-19
MKT Cap(M) 3,391,185
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
302 7
300 8
298 11
290 208
280 42
5 270
55 262
0 0
0 0
0 0
60 SUM 634

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
14:40:19 280 0 0% 28 CC D D CC
14:28:39 280 0 0% 1 CC D D AI
14:24:56 280 0 0% 3 CC D D CC
14:24:56 280 0 0% 2 IF D D CC

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-06-05 280 0 0% 280 280 280 34
2020-06-04 280 down10 3.44% 280 280 276 54
2020-06-03 290 up8 2.83% 282 300 282 420
2020-06-02 282 up12 4.44% 284 286 266 430
2020-05-29 270 down20 6.89% 280 286 270 167
2020-05-28 290 up20 7.4% 254 290 254 3
2020-05-27 270 down4 1.45% 274 274 268 520
2020-05-26 274 up4 1.48% 274 274 274 248
2020-05-20 270 down20 6.89% 290 290 270 90
2020-05-19 290 down2 0.68% 290 292 276 335
2020-05-18 292 up2 0.68% 300 300 290 176
2020-05-15 290 up30 11.53% 242 290 242 788
2020-05-14 260 down18 6.47% 260 260 260 30
2020-05-13 278 0 0% 278 278 278 0
2020-05-12 278 0 0% 278 278 278 0
2020-05-11 278 0 0% 278 278 278 155
2020-05-08 278 0 0% 278 278 278 0
2020-05-06 278 down20 6.71% 298 298 278 63
2020-05-05 298 0 0% 298 298 298 126
2020-05-04 298 up2 0.67% 298 298 298 23
2020-04-30 296 up24 8.82% 296 296 296 73
2020-04-29 272 up22 8.79% 252 272 252 16
2020-04-28 250 down10 3.84% 244 250 244 20
2020-04-27 260 0 0% 260 260 260 1
2020-04-24 260 up16 6.55% 250 264 250 8
2020-04-23 244 down14 5.42% 274 274 244 6
2020-04-22 258 down14 5.14% 260 260 256 12
2020-04-21 272 down18 6.2% 270 272 270 77
2020-04-20 290 0 0% 290 290 290 57
2020-04-17 290 down20 6.45% 320 320 290 195



SNS Station