Quote

09 : 19

GEMS

Golden Energy Mines Tbk.

6,300 75 1.17%

Vol. 34 , Value(T) 21,523

Open 6,375 High 6,400 Limit High 7,650
Prev 6,375 Low 6,275 Limit Low 5,950

Summary

Summary
Last 6,300 Open 6,375
Change down75 High 6,400
% Change 1.17% Low 6,275
Freq 21 Avg 6,330.15
Volume 34 Offer 6,300
Value(T) 21,523 Bid 6,275
Limit High 7,650 Year High 8,600
Limit Low 5,950 Year Low 4,060
Listed 58,823,530 Listing Date 2011-11-17
MKT Cap(M) 37,058,823
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
6,450 12
6,425 15
6,400 23
6,375 17
6,300 22
5 6,275
3 6,225
3 6,200
2 6,175
4 6,150
45 SUM 266

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
09:16:56 6,300 down75 1.17% 1 -- - - --
09:14:46 6,300 down75 1.17% 1 -- - - --
09:13:34 6,300 down75 1.17% 1 -- - - --
09:13:34 6,300 down75 1.17% 4 -- - - --
09:10:28 6,300 down75 1.17% 1 -- - - --
09:10:12 6,300 down75 1.17% 4 -- - - --
09:09:47 6,300 down75 1.17% 5 -- - - --
09:09:12 6,375 0 0% 1 -- - - --
09:08:40 6,300 down75 1.17% 2 -- - - --
09:07:13 6,275 down100 1.56% 1 -- - - --
09:07:13 6,300 down75 1.17% 1 -- - - --
09:07:13 6,300 down75 1.17% 1 -- - - --
09:04:36 6,375 0 0% 1 -- - - --
09:04:36 6,375 0 0% 1 -- - - --
09:04:36 6,375 0 0% 2 -- - - --
09:03:45 6,400 up25 0.39% 1 -- - - --
09:03:45 6,400 up25 0.39% 1 -- - - --
09:01:18 6,400 up25 0.39% 1 -- - - --
09:01:18 6,400 up25 0.39% 1 -- - - --
09:01:17 6,400 up25 0.39% 2 -- - - --
09:00:03 6,375 0 0% 1 -- - - --

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-06-27 6,300 down75 1.17% 6,375 6,400 6,275 34
2022-06-24 6,375 up175 2.82% 6,300 6,400 6,175 208
2022-06-23 6,200 down125 1.97% 6,350 6,400 6,100 1,790
2022-06-22 6,325 up275 4.54% 6,050 6,350 6,050 2,319
2022-06-21 6,050 up75 1.25% 5,975 6,200 5,975 285
2022-06-20 5,975 down175 2.84% 6,225 6,300 5,975 797
2022-06-17 6,150 down75 1.2% 6,250 6,400 6,100 518
2022-06-16 6,225 up300 5.06% 5,925 6,400 5,925 575
2022-06-15 5,925 down100 1.65% 6,025 6,100 5,875 416
2022-06-14 6,025 down275 4.36% 6,300 6,300 6,000 427
2022-06-13 6,300 down150 2.32% 6,450 6,450 6,075 786
2022-06-10 6,450 down400 5.83% 6,750 6,750 6,375 1,131
2022-06-09 6,850 down125 1.79% 6,975 6,975 6,700 1,493
2022-06-08 6,975 down200 2.78% 7,175 7,275 6,975 1,429
2022-06-07 7,175 up200 2.86% 7,100 7,200 7,025 1,353
2022-06-06 6,975 up225 3.33% 6,850 6,975 6,700 1,550
2022-06-03 6,750 up275 4.24% 6,475 6,750 6,475 1,732
2022-06-02 6,475 up225 3.59% 6,225 6,500 6,225 1,288
2022-05-31 6,250 up125 2.04% 6,125 6,400 6,025 655
2022-05-30 6,125 up350 6.06% 5,775 6,250 5,650 1,526
2022-05-27 5,775 down350 5.71% 5,725 5,875 5,700 3,039
2022-05-25 6,125 down450 6.84% 6,500 6,500 6,125 846
2022-05-24 6,575 down75 1.12% 6,675 6,700 6,525 271
2022-05-23 6,650 down50 0.74% 6,700 6,925 6,575 647
2022-05-20 6,700 0 0% 6,700 6,725 6,500 414
2022-05-19 6,700 0 0% 6,700 6,775 6,500 529
2022-05-18 6,700 up350 5.51% 6,350 6,950 6,350 1,032
2022-05-17 6,350 up250 4.09% 6,100 6,375 6,100 1,191
2022-05-13 6,100 up150 2.52% 5,950 6,125 5,900 1,001
2022-05-12 5,950 down50 0.83% 6,000 6,100 5,900 524



SNS Station