15 : 15

GDYR

Goodyear Indonesia Tbk.

2,300 170 6.88%

Vol. 235 , Value(T) 54,204

Open 2,470 High 2,470 Limit High 3,080
Prev 2,470 Low 2,300 Limit Low 2,300

Summary

Summary
Last 2,300 Open 2,470
Change down170 High 2,470
% Change 6.88% Low 2,300
Freq 60 Avg 2,306.55
Volume 235 Offer 2,300
Value(T) 54,204 Bid 0
Limit High 3,080 Year High 3,400
Limit Low 2,300 Year Low 1,395
Listed 4,100,000 Listing Date 1980-12-22
MKT Cap(M) 943,000
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
2,400 6
2,360 1
2,340 4
2,310 384
2,300 3,504
0 0
0 0
0 0
0 0
0 0
0 SUM 4,258

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:09:47 2,300 down170 6.88% 5 PD D D NI
15:08:28 2,300 down170 6.88% 1 OD D D NI
14:34:31 2,300 down170 6.88% 1 YP D D NI
14:29:33 2,300 down170 6.88% 2 NI D D NI
14:29:33 2,300 down170 6.88% 1 NI D D XC
14:29:33 2,300 down170 6.88% 2 NI D D SQ
14:29:13 2,300 down170 6.88% 5 NI D D SQ
14:28:13 2,300 down170 6.88% 1 CC D D SQ
14:25:10 2,300 down170 6.88% 10 LG D D SQ
14:01:11 2,300 down170 6.88% 10 PD D D SQ
13:46:20 2,300 down170 6.88% 1 XC D D SQ
13:38:34 2,300 down170 6.88% 1 YP D D SQ
13:38:09 2,300 down170 6.88% 1 YP D D SQ
13:37:12 2,300 down170 6.88% 1 XC D D SQ
13:34:35 2,300 down170 6.88% 1 XC D D SQ
13:30:06 2,300 down170 6.88% 10 SQ D D SQ
13:30:03 2,300 down170 6.88% 1 XC D D SQ
11:21:11 2,300 down170 6.88% 4 PD D D SQ
10:58:16 2,300 down170 6.88% 2 CC D D SQ
10:27:59 2,300 down170 6.88% 1 XC D D XC
10:17:29 2,300 down170 6.88% 1 XC D D XC
10:06:24 2,300 down170 6.88% 1 NI D D CC
09:59:03 2,300 down170 6.88% 15 XC D D CC
09:58:53 2,300 down170 6.88% 1 XC D D CC
09:57:36 2,300 down170 6.88% 13 SH D D CC

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-03-08 2,300 down170 6.88% 2,470 2,470 2,300 235
2021-03-05 2,470 down180 6.79% 2,470 2,470 2,470 381
2021-03-04 2,650 down190 6.69% 2,840 2,840 2,650 807
2021-03-03 2,840 down210 6.88% 3,050 3,100 2,840 3,909
2021-03-02 3,050 up20 0.66% 3,030 3,240 2,820 17,291
2021-03-01 3,030 0 0% 3,030 3,030 3,030 0
2021-02-26 3,030 up310 11.39% 2,820 3,400 2,530 41,755
2021-02-25 2,720 up540 24.77% 2,200 2,720 2,200 11,615
2021-02-24 2,180 up430 24.57% 1,800 2,180 1,800 18,143
2021-02-23 1,750 up350 25% 1,440 1,750 1,440 14,925
2021-02-22 1,400 0 0% 1,400 1,400 1,400 202
2021-02-19 1,400 0 0% 1,400 1,400 1,400 2
2021-02-18 1,400 down20 1.4% 1,400 1,400 1,400 10
2021-02-17 1,420 0 0% 1,420 1,420 1,420 0
2021-02-16 1,420 0 0% 1,440 1,440 1,420 386
2021-02-15 1,420 down10 0.69% 1,435 1,440 1,400 105
2021-02-11 1,430 up10 0.7% 1,425 1,430 1,425 4
2021-02-10 1,420 down10 0.69% 1,420 1,420 1,420 280
2021-02-09 1,430 up10 0.7% 1,420 1,430 1,420 249
2021-02-08 1,420 0 0% 1,420 1,420 1,420 0
2021-02-05 1,420 down10 0.69% 1,430 1,430 1,420 101
2021-02-04 1,430 up15 1.06% 1,430 1,430 1,430 312
2021-02-03 1,415 up5 0.35% 1,410 1,415 1,410 105
2021-02-02 1,410 0 0% 1,410 1,410 1,410 0
2021-02-01 1,410 0 0% 1,430 1,430 1,410 100
2021-01-29 1,410 0 0% 1,410 1,410 1,410 61
2021-01-28 1,410 down10 0.7% 1,430 1,430 1,410 320
2021-01-27 1,420 down25 1.73% 1,445 1,445 1,410 8
2021-01-26 1,445 up10 0.69% 1,445 1,445 1,445 1
2021-01-25 1,435 down5 0.34% 1,440 1,440 1,435 58



SNS Station