15 : 15

GDST

Gunawan Dianjaya Steel Tbk.

98 3 3.15%

Vol. 1,372,780 , Value(T) 14,674,669

Open 100 High 114 Limit High 128
Prev 95 Low 98 Limit Low 89

Summary

Summary
Last 98 Open 100
Change up3 High 114
% Change 3.15% Low 98
Freq 6,095 Avg 106.9
Volume 1,372,780 Offer 99
Value(T) 14,674,669 Bid 98
Limit High 128 Year High 114
Limit Low 89 Year Low 50
Listed 92,425,000 Listing Date 2009-12-23
MKT Cap(M) 905,765
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
103 3,363
102 3,753
101 1,667
100 2,532
99 2,044
4,082 98
10,151 97
17,184 96
37,255 95
1,299 94
95,469 SUM 58,031

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:11:35 98 up3 3.15% 15 KK D D CC
15:10:48 98 up3 3.15% 300 KK D D NI
15:10:37 98 up3 3.15% 100 KK D D YP
15:09:40 98 up3 3.15% 130 KK D D YP
15:09:10 98 up3 3.15% 17 KK D D XC
15:07:16 98 up3 3.15% 500 KK D D CP
15:05:22 98 up3 3.15% 150 KK D D PD
15:05:02 98 up3 3.15% 500 KK D D PD
15:05:00 98 up3 3.15% 1 KK D D PD
15:05:00 98 up3 3.15% 25 KK D D YJ
15:00:00 98 up3 3.15% 200 KK D D XA
15:00:00 98 up3 3.15% 10 KK D D YP
15:00:00 98 up3 3.15% 70 KK D D OD
15:00:00 98 up3 3.15% 4 KK D D ZP
15:00:00 98 up3 3.15% 30 KK D D PD
15:00:00 98 up3 3.15% 150 KK D D DR
15:00:00 98 up3 3.15% 69 KK D D NI
15:00:00 98 up3 3.15% 373 KK D D XA
15:00:00 98 up3 3.15% 200 NI D D XA
15:00:00 98 up3 3.15% 850 YP D D XA
15:00:00 98 up3 3.15% 340 IP D D XA
15:00:00 98 up3 3.15% 103 NI D D XA
15:00:00 98 up3 3.15% 900 CC D D XA
15:00:00 98 up3 3.15% 300 NI D D XA
15:00:00 98 up3 3.15% 100 NI D D XA

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-11-27 98 up3 3.15% 100 114 98 1,372,780
2020-11-26 95 up7 7.95% 88 96 85 280,985
2020-11-25 88 0 0% 87 91 86 155,289
2020-11-24 88 down2 2.22% 90 91 86 115,223
2020-11-23 90 down2 2.17% 97 108 89 1,325,480
2020-11-20 92 up13 16.45% 75 99 75 1,203,628
2020-11-19 79 up1 1.28% 78 80 77 151,662
2020-11-18 78 up3 4% 71 80 71 266,460
2020-11-17 75 down1 1.31% 76 77 74 26,351
2020-11-16 76 0 0% 75 78 75 31,842
2020-11-13 76 up1 1.33% 75 77 74 35,415
2020-11-12 75 up2 2.73% 73 77 73 86,784
2020-11-11 73 down1 1.35% 74 78 72 59,437
2020-11-10 74 0 0% 71 78 71 100,269
2020-11-09 74 up3 4.22% 70 81 70 659,338
2020-11-06 71 0 0% 71 73 70 34,468
2020-11-05 71 up2 2.89% 70 74 69 82,237
2020-11-04 69 down1 1.42% 67 76 67 154,658
2020-11-03 70 up1 1.44% 65 82 65 577,311
2020-11-02 69 0 0% 65 71 65 40,285
2020-10-27 69 0 0% 70 73 68 49,786
2020-10-26 69 up2 2.98% 67 69 66 32,378
2020-10-23 67 down4 5.63% 71 74 67 63,452
2020-10-22 71 up1 1.42% 74 77 68 95,165
2020-10-21 70 down1 1.4% 71 76 69 68,673
2020-10-20 71 down2 2.73% 69 75 69 26,173
2020-10-19 73 0 0% 75 78 73 54,993
2020-10-16 73 up3 4.28% 73 86 72 456,280
2020-10-15 70 down5 6.66% 74 80 70 125,968
2020-10-14 75 down5 6.25% 75 87 75 590,382



SNS Station