11 : 59

AALI

Astra Agro Lestari Tbk.

6,700 0 0%

Vol. 2,698 , Value(T) 1,805,483

Open 6,700 High 6,725 Limit High 8,025
Prev 6,700 Low 6,650 Limit Low 5,375

Summary

Summary
Last 6,700 Open 6,700
Change 0 High 6,725
% Change 0% Low 6,650
Freq 260 Avg 6,691.93
Volume 2,698 Offer 6,700
Value(T) 1,805,483 Bid 6,675
Limit High 8,025 Year High 7,200
Limit Low 5,375 Year Low 5,250
Listed 19,246,883 Listing Date 1997-12-09
MKT Cap(M) 12,895,411
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
6,800 709
6,775 231
6,750 239
6,725 335
6,700 345
38 6,675
783 6,650
2,645 6,625
2,087 6,600
219 6,575
7,085 SUM 5,037

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
11:59:00 6,700 0 0% 1
11:57:47 6,675 down25 0.37% 19
11:57:32 6,700 0 0% 2
11:57:32 6,700 0 0% 4
11:54:33 6,700 0 0% 18
11:53:10 6,700 0 0% 6
11:53:02 6,675 down25 0.37% 14
11:52:09 6,675 down25 0.37% 3
11:52:08 6,675 down25 0.37% 10
11:51:43 6,675 down25 0.37% 1
11:51:00 6,675 down25 0.37% 2
11:50:38 6,675 down25 0.37% 3
11:50:38 6,675 down25 0.37% 2
11:50:38 6,675 down25 0.37% 22
11:50:38 6,675 down25 0.37% 4
11:50:29 6,675 down25 0.37% 1
11:50:22 6,675 down25 0.37% 1
11:48:42 6,675 down25 0.37% 2
11:48:42 6,675 down25 0.37% 9
11:46:21 6,650 down50 0.74% 1
11:46:21 6,650 down50 0.74% 5
11:46:21 6,650 down50 0.74% 1
11:46:21 6,675 down25 0.37% 3
11:46:21 6,675 down25 0.37% 5
11:46:21 6,675 down25 0.37% 5

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2024-11-12 6,700 0 0% 6,700 6,725 6,650 2,698
2024-11-11 6,700 up75 1.13% 6,625 6,800 6,625 12,010
2024-11-08 6,625 down25 0.37% 6,650 6,675 6,625 4,563
2024-11-07 6,650 down25 0.37% 6,675 6,700 6,625 3,673
2024-11-06 6,675 down25 0.37% 6,700 6,775 6,675 10,376
2024-11-05 6,700 up25 0.37% 6,675 6,800 6,650 10,011
2024-11-04 6,675 down50 0.74% 6,725 6,750 6,650 7,158
2024-11-01 6,725 down50 0.73% 6,775 6,800 6,650 8,204
2024-10-31 6,775 up125 1.87% 6,650 6,800 6,650 9,987
2024-10-30 6,650 down125 1.84% 6,850 6,850 6,625 12,713
2024-10-29 6,775 up75 1.11% 6,700 6,800 6,700 7,714
2024-10-28 6,700 down75 1.1% 6,775 6,775 6,675 10,799
2024-10-25 6,775 down125 1.81% 6,950 6,950 6,775 12,826
2024-10-24 6,900 up75 1.09% 6,850 6,975 6,850 13,145
2024-10-23 6,825 down75 1.08% 6,975 7,050 6,825 38,213
2024-10-22 6,900 up175 2.6% 6,750 6,950 6,700 25,256
2024-10-21 6,725 down50 0.73% 6,775 6,800 6,700 5,444
2024-10-18 6,775 up50 0.74% 6,750 6,800 6,675 10,905
2024-10-17 6,725 up150 2.28% 6,600 6,775 6,600 9,125
2024-10-16 6,575 down200 2.95% 6,775 6,800 6,575 29,826
2024-10-15 6,775 down50 0.73% 6,825 6,850 6,725 10,797
2024-10-14 6,825 up250 3.8% 6,600 6,850 6,600 24,183
2024-10-11 6,575 up50 0.76% 6,525 6,600 6,525 3,780
2024-10-10 6,525 down75 1.13% 6,600 6,625 6,525 5,754
2024-10-09 6,600 down50 0.75% 6,650 6,650 6,575 3,028
2024-10-08 6,650 down50 0.74% 6,675 6,775 6,600 8,700
2024-10-07 6,700 up100 1.51% 6,575 6,725 6,575 7,152
2024-10-04 6,600 down100 1.49% 6,625 6,650 6,550 6,088
2024-10-03 6,700 0 0% 6,725 6,825 6,625 12,626
2024-10-02 6,700 down25 0.37% 6,725 6,775 6,650 10,776



SNS Station