Astra Agro Lestari Tbk.
6,700 0 0%
Vol. 2,698 , Value(T) 1,805,483
Open | 6,700 | High | 6,725 | Limit High | 8,025 |
---|---|---|---|---|---|
Prev | 6,700 | Low | 6,650 | Limit Low | 5,375 |
Last | 6,700 | Open | 6,700 |
---|---|---|---|
Change | 0 | High | 6,725 |
% Change | 0% | Low | 6,650 |
Freq | 260 | Avg | 6,691.93 |
Volume | 2,698 | Offer | 6,700 |
Value(T) | 1,805,483 | Bid | 6,675 |
Limit High | 8,025 | Year High | 7,200 |
Limit Low | 5,375 | Year Low | 5,250 |
Listed | 19,246,883 | Listing Date | 1997-12-09 |
MKT Cap(M) | 12,895,411 |
Time | Price | Change | % Change | Volume | Buyer | Seller |
---|
11:59:00 | 6,700 | 0 | 0% | 1 | ||||
11:57:47 | 6,675 | down25 | 0.37% | 19 | ||||
11:57:32 | 6,700 | 0 | 0% | 2 | ||||
11:57:32 | 6,700 | 0 | 0% | 4 | ||||
11:54:33 | 6,700 | 0 | 0% | 18 | ||||
11:53:10 | 6,700 | 0 | 0% | 6 | ||||
11:53:02 | 6,675 | down25 | 0.37% | 14 | ||||
11:52:09 | 6,675 | down25 | 0.37% | 3 | ||||
11:52:08 | 6,675 | down25 | 0.37% | 10 | ||||
11:51:43 | 6,675 | down25 | 0.37% | 1 | ||||
11:51:00 | 6,675 | down25 | 0.37% | 2 | ||||
11:50:38 | 6,675 | down25 | 0.37% | 3 | ||||
11:50:38 | 6,675 | down25 | 0.37% | 2 | ||||
11:50:38 | 6,675 | down25 | 0.37% | 22 | ||||
11:50:38 | 6,675 | down25 | 0.37% | 4 | ||||
11:50:29 | 6,675 | down25 | 0.37% | 1 | ||||
11:50:22 | 6,675 | down25 | 0.37% | 1 | ||||
11:48:42 | 6,675 | down25 | 0.37% | 2 | ||||
11:48:42 | 6,675 | down25 | 0.37% | 9 | ||||
11:46:21 | 6,650 | down50 | 0.74% | 1 | ||||
11:46:21 | 6,650 | down50 | 0.74% | 5 | ||||
11:46:21 | 6,650 | down50 | 0.74% | 1 | ||||
11:46:21 | 6,675 | down25 | 0.37% | 3 | ||||
11:46:21 | 6,675 | down25 | 0.37% | 5 | ||||
11:46:21 | 6,675 | down25 | 0.37% | 5 |
Date | Price | Change | %Change | Open | High | Low | Volume |
---|
2024-11-12 | 6,700 | 0 | 0% | 6,700 | 6,725 | 6,650 | 2,698 |
2024-11-11 | 6,700 | up75 | 1.13% | 6,625 | 6,800 | 6,625 | 12,010 |
2024-11-08 | 6,625 | down25 | 0.37% | 6,650 | 6,675 | 6,625 | 4,563 |
2024-11-07 | 6,650 | down25 | 0.37% | 6,675 | 6,700 | 6,625 | 3,673 |
2024-11-06 | 6,675 | down25 | 0.37% | 6,700 | 6,775 | 6,675 | 10,376 |
2024-11-05 | 6,700 | up25 | 0.37% | 6,675 | 6,800 | 6,650 | 10,011 |
2024-11-04 | 6,675 | down50 | 0.74% | 6,725 | 6,750 | 6,650 | 7,158 |
2024-11-01 | 6,725 | down50 | 0.73% | 6,775 | 6,800 | 6,650 | 8,204 |
2024-10-31 | 6,775 | up125 | 1.87% | 6,650 | 6,800 | 6,650 | 9,987 |
2024-10-30 | 6,650 | down125 | 1.84% | 6,850 | 6,850 | 6,625 | 12,713 |
2024-10-29 | 6,775 | up75 | 1.11% | 6,700 | 6,800 | 6,700 | 7,714 |
2024-10-28 | 6,700 | down75 | 1.1% | 6,775 | 6,775 | 6,675 | 10,799 |
2024-10-25 | 6,775 | down125 | 1.81% | 6,950 | 6,950 | 6,775 | 12,826 |
2024-10-24 | 6,900 | up75 | 1.09% | 6,850 | 6,975 | 6,850 | 13,145 |
2024-10-23 | 6,825 | down75 | 1.08% | 6,975 | 7,050 | 6,825 | 38,213 |
2024-10-22 | 6,900 | up175 | 2.6% | 6,750 | 6,950 | 6,700 | 25,256 |
2024-10-21 | 6,725 | down50 | 0.73% | 6,775 | 6,800 | 6,700 | 5,444 |
2024-10-18 | 6,775 | up50 | 0.74% | 6,750 | 6,800 | 6,675 | 10,905 |
2024-10-17 | 6,725 | up150 | 2.28% | 6,600 | 6,775 | 6,600 | 9,125 |
2024-10-16 | 6,575 | down200 | 2.95% | 6,775 | 6,800 | 6,575 | 29,826 |
2024-10-15 | 6,775 | down50 | 0.73% | 6,825 | 6,850 | 6,725 | 10,797 |
2024-10-14 | 6,825 | up250 | 3.8% | 6,600 | 6,850 | 6,600 | 24,183 |
2024-10-11 | 6,575 | up50 | 0.76% | 6,525 | 6,600 | 6,525 | 3,780 |
2024-10-10 | 6,525 | down75 | 1.13% | 6,600 | 6,625 | 6,525 | 5,754 |
2024-10-09 | 6,600 | down50 | 0.75% | 6,650 | 6,650 | 6,575 | 3,028 |
2024-10-08 | 6,650 | down50 | 0.74% | 6,675 | 6,775 | 6,600 | 8,700 |
2024-10-07 | 6,700 | up100 | 1.51% | 6,575 | 6,725 | 6,575 | 7,152 |
2024-10-04 | 6,600 | down100 | 1.49% | 6,625 | 6,650 | 6,550 | 6,088 |
2024-10-03 | 6,700 | 0 | 0% | 6,725 | 6,825 | 6,625 | 12,626 |
2024-10-02 | 6,700 | down25 | 0.37% | 6,725 | 6,775 | 6,650 | 10,776 |