16 : 15

FUTR

Lini Imaji Kreasi Ekosistem Tb

50 0 0%

Vol. 4 , Value(T) 20

Open 50 High 50 Limit High 67
Prev 50 Low 50 Limit Low 50

Summary

Summary
Last 50 Open 50
Change 0 High 50
% Change 0% Low 50
Freq 2 Avg 50
Volume 4 Offer 50
Value(T) 20 Bid 0
Limit High 67 Year High 50
Limit Low 50 Year Low 50
Listed 63,900,199 Listing Date 2023-02-27
MKT Cap(M) 319,500
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
50 483,815
0 0
0 0
0 0
0 0
0 0
0 SUM 483,815

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
13:30:01 50 0 0% 3
13:30:01 50 0 0% 1

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2024-05-29 50 0 0% 50 50 50 4
2024-05-28 50 0 0% 50 50 50 13
2024-05-27 50 0 0% 50 50 50 288
2024-05-22 50 0 0% 50 50 50 997
2024-05-21 50 0 0% 50 50 50 3,205
2024-05-20 50 0 0% 50 50 50 3
2024-05-17 50 0 0% 50 50 50 12
2024-05-16 50 0 0% 50 50 50 8
2024-05-15 50 0 0% 50 50 50 35
2024-05-14 50 0 0% 50 50 50 63
2024-05-13 50 0 0% 50 50 50 8
2024-05-08 50 0 0% 50 50 50 25
2024-05-07 50 0 0% 50 50 50 3
2024-05-06 50 0 0% 50 50 50 63
2024-05-03 50 0 0% 50 50 50 4
2024-05-02 50 0 0% 50 50 50 55
2024-04-30 50 0 0% 50 50 50 358
2024-04-29 50 0 0% 50 50 50 10
2024-04-26 50 0 0% 50 50 50 7
2024-04-25 50 0 0% 50 50 50 17
2024-04-24 50 0 0% 50 50 50 5
2024-04-23 50 0 0% 50 50 50 690
2024-04-22 50 0 0% 50 50 50 3
2024-04-19 50 0 0% 50 50 50 8
2024-04-18 50 0 0% 50 50 50 260
2024-04-17 50 0 0% 50 50 50 53
2024-04-16 50 0 0% 50 50 50 116
2024-04-05 50 0 0% 50 50 50 21
2024-04-04 50 0 0% 50 50 50 11
2024-04-03 50 0 0% 50 50 50 74



SNS Station