09 : 40

FUJI

Fuji Finance Indonesia Tbk.

670 20 2.89%

Vol. 6 , Value(T) 410

Open 690 High 690 Limit High 860
Prev 690 Low 670 Limit Low 645

Summary

Summary
Last 670 Open 690
Change down20 High 690
% Change 2.89% Low 670
Freq 2 Avg 683.33
Volume 6 Offer 690
Value(T) 410 Bid 670
Limit High 860 Year High 760
Limit Low 645 Year Low 590
Listed 11,050,000 Listing Date 2019-07-09
MKT Cap(M) 740,350
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
775 644
750 32
720 2
710 73
690 102
28 670
4 665
4 660
2 655
369 650
490 SUM 1,767

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
09:09:26 670 down20 2.89% 2 -- D D --
09:02:46 690 0 0% 4 -- D D --

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-01-21 670 down20 2.89% 690 690 670 6
2022-01-20 690 down5 0.71% 695 695 675 44
2022-01-19 695 up15 2.2% 670 695 670 71
2022-01-18 680 down15 2.15% 695 700 650 627
2022-01-17 695 down50 6.71% 760 760 695 1,516
2022-01-14 745 up135 22.13% 600 760 600 4,506
2022-01-13 610 down5 0.81% 600 610 600 12
2022-01-12 615 down5 0.8% 620 620 595 23
2022-01-11 620 0 0% 615 620 590 68
2022-01-10 620 down5 0.8% 625 630 620 135
2022-01-07 625 0 0% 625 625 605 12
2022-01-06 625 up10 1.62% 615 625 590 17
2022-01-05 615 0 0% 615 615 615 0
2022-01-04 615 0 0% 615 615 590 100
2022-01-03 615 down5 0.8% 620 620 600 93
2021-12-30 620 up15 2.47% 605 620 600 166
2021-12-29 605 down30 4.72% 630 635 600 174
2021-12-28 635 up45 7.62% 590 635 590 122
2021-12-27 590 down20 3.27% 610 640 585 504
2021-12-24 610 up10 1.66% 600 610 600 234
2021-12-23 600 up15 2.56% 585 610 580 572
2021-12-22 585 up40 7.33% 545 585 540 121
2021-12-21 545 up30 5.82% 515 550 515 442
2021-12-20 515 down25 4.62% 540 540 515 40
2021-12-17 540 up5 0.93% 535 540 535 162
2021-12-16 535 0 0% 535 535 520 35
2021-12-15 535 0 0% 540 540 510 173
2021-12-14 535 up25 4.9% 510 535 500 268
2021-12-13 510 up20 4.08% 490 510 460 1,227
2021-12-10 490 0 0% 490 490 490 0



SNS Station