Quote

:

FREN

Smartfren Telecom Tbk.

115 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 155
Prev 115 Low 0 Limit Low 107

Summary

Summary
Last 115 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 155 Year High 170
Limit Low 107 Year Low 51
Listed 3,080,785,084 Listing Date 2006-11-29
MKT Cap(M) 35,429,028
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-09-27 115 0 0% 0 0 0 0
2021-09-24 115 down3 2.54% 118 120 114 9,537,063
2021-09-23 118 down1 0.84% 120 120 118 4,365,326
2021-09-22 119 down3 2.45% 122 124 118 7,383,810
2021-09-21 122 up1 0.82% 121 124 118 8,029,565
2021-09-20 121 down7 5.46% 128 130 121 13,903,291
2021-09-17 128 up3 2.4% 125 132 122 26,047,796
2021-09-16 125 up8 6.83% 117 127 117 27,863,945
2021-09-15 117 up1 0.86% 116 119 114 8,563,119
2021-09-14 116 up1 0.86% 115 120 114 12,915,839
2021-09-13 115 down2 1.7% 117 118 113 4,119,273
2021-09-10 117 up2 1.73% 115 118 114 6,164,537
2021-09-09 115 down2 1.7% 117 120 110 17,782,397
2021-09-08 117 down7 5.64% 124 125 116 13,476,902
2021-09-07 124 up1 0.81% 123 126 123 4,152,570
2021-09-06 123 down5 3.9% 128 129 123 7,669,318
2021-09-03 128 up4 3.22% 124 128 123 4,450,665
2021-09-02 124 down2 1.58% 125 128 122 8,840,265
2021-09-01 126 down8 5.97% 134 135 125 12,388,607
2021-08-31 134 up5 3.87% 129 134 127 7,942,657
2021-08-30 129 up3 2.38% 128 132 127 8,833,016
2021-08-27 126 down3 2.32% 130 132 123 11,492,634
2021-08-26 129 down7 5.14% 137 142 128 29,391,027
2021-08-25 136 up6 4.61% 131 137 130 19,708,770
2021-08-24 130 down3 2.25% 133 135 127 16,814,314
2021-08-23 133 up8 6.4% 127 134 126 23,876,484
2021-08-20 125 up2 1.62% 123 130 120 28,423,758
2021-08-19 123 up1 0.81% 120 127 114 27,351,747
2021-08-18 122 down9 6.87% 131 137 122 30,846,611
2021-08-16 131 down8 5.75% 135 138 130 19,942,259



SNS Station