Quote

15 : 15

FREN

Smartfren Telecom Tbk.

69 1 1.42%

Vol. 14,397,380 , Value(T) 101,514,299

Open 70 High 73 Limit High 94
Prev 70 Low 69 Limit Low 66

Summary

Summary
Last 69 Open 70
Change down1 High 73
% Change 1.42% Low 69
Freq 11,712 Avg 70.51
Volume 14,397,380 Offer 70
Value(T) 101,514,299 Bid 69
Limit High 94 Year High 168
Limit Low 66 Year Low 50
Listed 2,535,955,247 Listing Date 2006-11-29
MKT Cap(M) 17,498,091
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
74 1,477,912
73 1,216,336
72 861,678
71 523,103
70 1,122,204
496,549 69
1,106,638 68
1,304,133 67
1,711,002 66
0 0
4,618,322 SUM 9,322,067

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:41 69 down1 1.42% 2,000 SQ D D CP
15:14:40 69 down1 1.42% 75 SQ D D KK
15:14:30 69 down1 1.42% 38 SQ D D OD
15:14:28 69 down1 1.42% 71 SQ D D KK
15:14:18 69 down1 1.42% 200 SQ D D XC
15:14:13 69 down1 1.42% 250 SQ D D KK
15:14:12 69 down1 1.42% 25 SQ D D YP
15:14:08 69 down1 1.42% 1,000 SQ D D YB
15:13:57 69 down1 1.42% 1,200 SQ D D YP
15:13:50 69 down1 1.42% 10 SQ D D YP
15:13:46 69 down1 1.42% 3 SQ D D YP
15:13:46 69 down1 1.42% 120 SQ D D HP
15:13:44 69 down1 1.42% 500 SQ D D XC
15:13:36 69 down1 1.42% 1,420 SQ D D YP
15:13:36 69 down1 1.42% 6,165 SQ D D KK
15:13:36 69 down1 1.42% 2,200 KK D D KK
15:13:36 69 down1 1.42% 500 AT D D KK
15:13:36 69 down1 1.42% 96 YB D D KK
15:13:36 69 down1 1.42% 1,004 KK D D KK
15:13:36 69 down1 1.42% 35 CC D D KK
15:13:35 69 down1 1.42% 10 CC D D HP
15:13:24 69 down1 1.42% 295 CC D D EP
15:13:24 69 down1 1.42% 100 NI D D EP
15:13:24 69 down1 1.42% 480 EP D D EP
15:13:17 69 down1 1.42% 1,449 EP D D DR

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-11-27 69 down1 1.42% 70 73 69 14,397,380
2020-11-26 70 down3 4.1% 73 74 70 21,265,935
2020-11-25 73 down1 1.35% 76 77 70 27,908,116
2020-11-24 74 up4 5.71% 71 77 70 31,580,961
2020-11-23 70 up2 2.94% 68 72 68 18,393,091
2020-11-20 68 up3 4.61% 66 73 64 35,720,102
2020-11-19 65 0 0% 65 66 64 6,297,410
2020-11-18 65 up2 3.17% 63 67 62 11,616,372
2020-11-17 63 up1 1.61% 65 65 61 5,256,248
2020-11-16 62 up1 1.63% 60 63 59 6,427,570
2020-11-13 61 down4 6.15% 63 65 61 16,580,133
2020-11-12 65 down4 5.79% 69 70 65 17,008,631
2020-11-11 69 up6 9.52% 65 69 63 18,648,404
2020-11-10 63 0 0% 64 65 61 4,449,873
2020-11-09 63 down1 1.56% 62 66 62 4,634,133
2020-11-06 64 down2 3.03% 67 67 62 5,264,316
2020-11-05 66 down1 1.49% 68 69 64 5,912,754
2020-11-04 67 down1 1.47% 68 70 66 1,248,200
2020-11-03 68 up1 1.49% 67 69 67 899,971
2020-11-02 67 down3 4.28% 69 71 66 3,458,683
2020-10-27 70 up2 2.94% 68 71 66 3,655,444
2020-10-26 68 down5 6.84% 73 73 68 8,056,103
2020-10-23 73 down2 2.66% 75 76 70 3,797,498
2020-10-22 75 down4 5.06% 79 79 74 4,183,789
2020-10-21 79 up1 1.28% 79 80 78 994,530
2020-10-20 78 down4 4.87% 82 82 77 4,209,044
2020-10-19 82 0 0% 83 85 80 2,842,505
2020-10-16 82 down1 1.2% 83 84 82 742,058
2020-10-15 83 0 0% 84 85 82 1,242,742
2020-10-14 83 down1 1.19% 84 87 83 3,091,503



SNS Station