07 : 00

FREN

Smartfren Telecom Tbk.

76 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 102
Prev 76 Low 0 Limit Low 71

Summary

Summary
Last 76 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 102 Year High 142
Limit Low 71 Year Low 50
Listed 2,179,642,396 Listing Date 2006-11-29
MKT Cap(M) 16,565,282
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-04-06 76 0 0% 0 0 0 0
2020-04-03 76 up14 22.58% 63 78 63 5,246,784
2020-04-02 62 up3 5.08% 58 64 57 623,048
2020-04-01 59 down3 4.83% 58 65 58 666,264
2020-03-31 62 0 0% 60 67 59 1,080,809
2020-03-30 62 down4 6.06% 64 67 62 120,075
2020-03-27 66 up7 11.86% 60 71 60 3,567,887
2020-03-26 59 up9 18% 51 66 50 3,943,443
2020-03-24 50 0 0% 51 52 50 213,067
2020-03-23 50 down2 3.84% 52 52 50 815,824
2020-03-20 52 up2 4% 50 56 50 1,286,545
2020-03-19 50 down2 3.84% 50 51 50 529,703
2020-03-18 52 down3 5.45% 52 52 52 85,324
2020-03-17 55 down4 6.77% 55 55 55 48,127
2020-03-16 59 down4 6.34% 60 60 59 63,065
2020-03-13 63 down4 5.97% 64 64 63 79,196
2020-03-12 67 down7 9.45% 74 74 67 153,657
2020-03-11 74 down8 9.75% 83 85 74 551,880
2020-03-10 82 up2 2.5% 80 84 77 413,414
2020-03-09 80 down12 13.04% 92 92 79 689,961
2020-03-06 92 down4 4.16% 95 96 92 359,709
2020-03-05 96 up3 3.22% 83 97 83 572,829
2020-03-04 93 down2 2.1% 85 97 85 494,473
2020-03-03 95 up2 2.15% 94 100 93 1,065,425
2020-03-02 93 down1 1.06% 99 100 89 767,178
2020-02-28 94 down14 12.96% 106 107 93 1,957,765
2020-02-27 108 0 0% 103 112 103 497,321
2020-02-26 108 up1 0.93% 105 113 105 808,044
2020-02-25 107 down2 1.83% 114 114 105 418,940
2020-02-24 109 down4 3.53% 114 114 108 304,459



SNS Station