FREN

Smartfren Telecom Tbk.

87 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 117
Prev 87 Low 0 Limit Low 81

Summary

Summary
Last 87 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 117 Year High 97
Limit Low 81 Year Low 83
Listed 3,081,066,209 Listing Date 2006-11-29
MKT Cap(M) 26,805,276
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-01-21 87 0 0% 0 0 0 0
2022-01-20 87 0 0% 87 89 86 4,014,463
2022-01-19 87 down3 3.33% 89 91 87 5,119,193
2022-01-18 90 0 0% 90 92 87 6,634,362
2022-01-17 90 down2 2.17% 93 93 90 5,202,294
2022-01-14 92 down3 3.15% 97 97 91 9,856,184
2022-01-13 95 up8 9.19% 88 96 87 23,308,372
2022-01-12 87 up2 2.35% 85 88 85 5,486,227
2022-01-11 85 0 0% 85 86 84 4,576,766
2022-01-10 85 0 0% 85 86 84 4,111,245
2022-01-07 85 down1 1.16% 86 87 84 3,631,380
2022-01-06 86 down2 2.27% 88 88 83 10,691,692
2022-01-05 88 down1 1.12% 89 91 88 3,178,314
2022-01-04 89 down2 2.19% 91 92 89 4,607,937
2022-01-03 91 up4 4.59% 86 91 86 6,625,786
2021-12-30 87 0 0% 87 89 87 4,291,849
2021-12-29 87 0 0% 88 89 86 3,195,351
2021-12-28 87 down1 1.13% 88 90 86 6,583,124
2021-12-27 88 up2 2.32% 87 89 86 4,846,385
2021-12-24 86 up1 1.17% 85 88 85 3,290,260
2021-12-23 85 0 0% 85 87 84 2,780,329
2021-12-22 85 0 0% 85 88 85 4,559,785
2021-12-21 85 0 0% 85 86 84 3,132,725
2021-12-20 85 down3 3.4% 88 88 83 10,013,743
2021-12-17 88 down1 1.12% 88 90 85 5,274,494
2021-12-16 89 up1 1.13% 88 91 87 3,615,813
2021-12-15 88 down3 3.29% 92 92 88 4,991,391
2021-12-14 91 up1 1.11% 90 92 88 8,649,577
2021-12-13 90 down3 3.22% 93 98 89 22,955,912
2021-12-10 93 up7 8.13% 86 93 86 17,097,215



SNS Station