Quote

15 : 15

FREN

Smartfren Telecom Tbk.

83 4 4.59%

Vol. 13,225,466 , Value(T) 112,650,224

Open 89 High 90 Limit High 117
Prev 87 Low 83 Limit Low 81

Summary

Summary
Last 83 Open 89
Change down4 High 90
% Change 4.59% Low 83
Freq 13,888 Avg 85.18
Volume 13,225,466 Offer 83
Value(T) 112,650,224 Bid 82
Limit High 117 Year High 90
Limit Low 81 Year Low 51
Listed 2,632,625,410 Listing Date 2006-11-29
MKT Cap(M) 21,850,790
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
87 686,680
86 652,135
85 635,712
84 334,352
83 307,777
619,239 82
1,115,749 81
0 0
0 0
0 0
1,734,988 SUM 7,038,871

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:58 83 down4 4.59% 10 SQ D D GR
15:14:53 83 down4 4.59% 202 CC D D GR
15:14:50 83 down4 4.59% 1 XC D D GR
15:14:49 83 down4 4.59% 4 PD D D GR
15:14:44 83 down4 4.59% 1 XC D D GR
15:14:41 83 down4 4.59% 30 SQ D D GR
15:14:39 83 down4 4.59% 11 XC D D GR
15:14:39 83 down4 4.59% 9 XC D D GR
15:14:38 83 down4 4.59% 20 NI D D GR
15:14:32 83 down4 4.59% 50 TP D D GR
15:14:23 83 down4 4.59% 8 YP D D GR
15:14:22 83 down4 4.59% 2 XC D D GR
15:14:20 83 down4 4.59% 200 YP D D GR
15:14:19 83 down4 4.59% 116 DH D D GR
15:14:15 83 down4 4.59% 150 PD D D GR
15:14:15 83 down4 4.59% 600 KK D D GR
15:14:14 83 down4 4.59% 100 SQ D D GR
15:14:12 83 down4 4.59% 30 YP D D GR
15:14:04 83 down4 4.59% 483 XC D D GR
15:13:57 83 down4 4.59% 1,000 KK D D GR
15:13:53 83 down4 4.59% 100 SQ D D GR
15:13:50 83 down4 4.59% 100 AI D D GR
15:13:49 83 down4 4.59% 58 YP D D GR
15:13:42 83 down4 4.59% 2,500 NI D D GR
15:13:38 83 down4 4.59% 58 YP D D GR

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-03-08 83 down4 4.59% 89 90 83 13,225,466
2021-03-05 87 down2 2.24% 89 89 85 14,553,536
2021-03-04 89 up3 3.48% 86 90 82 33,300,919
2021-03-03 86 up5 6.17% 81 86 79 32,966,928
2021-03-02 81 down1 1.21% 83 85 79 27,054,206
2021-03-01 82 up5 6.49% 77 83 77 28,193,779
2021-02-26 77 down1 1.28% 76 80 73 32,856,194
2021-02-25 78 up9 13.04% 69 79 69 68,204,385
2021-02-24 69 up3 4.54% 66 69 64 13,084,989
2021-02-23 66 up5 8.19% 62 66 60 8,157,836
2021-02-22 61 down1 1.61% 62 64 59 5,997,818
2021-02-19 62 down1 1.58% 63 64 61 3,462,020
2021-02-18 63 down1 1.56% 65 66 63 2,996,093
2021-02-17 64 down2 3.03% 67 69 63 12,248,484
2021-02-16 66 up8 13.79% 59 66 58 17,895,266
2021-02-15 58 0 0% 58 59 58 1,042,298
2021-02-11 58 0 0% 58 59 57 1,781,163
2021-02-10 58 0 0% 58 59 57 1,266,943
2021-02-09 58 up1 1.75% 58 60 57 5,645,424
2021-02-08 57 0 0% 58 59 57 2,619,240
2021-02-05 57 up1 1.78% 57 58 56 1,768,526
2021-02-04 56 down2 3.44% 58 59 56 1,736,130
2021-02-03 58 down1 1.69% 59 60 58 1,283,361
2021-02-02 59 up2 3.5% 58 61 56 5,800,861
2021-02-01 57 up3 5.55% 54 58 51 6,719,710
2021-01-29 54 down2 3.57% 56 57 53 9,747,248
2021-01-28 56 down4 6.66% 59 60 56 7,588,682
2021-01-27 60 0 0% 62 63 59 7,187,876
2021-01-26 60 down2 3.22% 62 64 58 13,326,977
2021-01-25 62 down4 6.06% 62 66 62 13,116,984



SNS Station