Quote

15 : 15

FREN

Smartfren Telecom Tbk.

78 1 1.29%

Vol. 5,735,882 , Value(T) 45,405,739

Open 77 High 81 Limit High 103
Prev 77 Low 77 Limit Low 72

Summary

Summary
Last 78 Open 77
Change up1 High 81
% Change 1.29% Low 77
Freq 9,308 Avg 79.16
Volume 5,735,882 Offer 78
Value(T) 45,405,739 Bid 77
Limit High 103 Year High 97
Limit Low 72 Year Low 68
Listed 3,101,068,407 Listing Date 2006-11-29
MKT Cap(M) 24,188,333
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
82 511,047
81 848,648
80 484,741
79 175,165
78 29,400
785,575 77
759,477 76
281,385 75
171,240 74
712,282 73
3,629,078 SUM 4,402,359

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:55 78 up1 1.29% 7,371 -- D D --
15:14:55 78 up1 1.29% 2,629 -- D D --
15:14:51 78 up1 1.29% 27,371 -- D D --
15:14:51 78 up1 1.29% 1,500 -- D D --
15:14:51 78 up1 1.29% 1 -- D D --
15:14:51 78 up1 1.29% 1,500 -- D D --
15:14:51 78 up1 1.29% 5 -- D D --
15:14:51 78 up1 1.29% 1 -- D D --
15:14:51 78 up1 1.29% 2 -- D D --
15:14:51 78 up1 1.29% 1 -- D D --
15:14:51 78 up1 1.29% 3 -- D D --
15:14:51 78 up1 1.29% 115 -- D D --
15:14:51 78 up1 1.29% 75 -- D D --
15:14:51 78 up1 1.29% 500 -- D D --
15:14:51 78 up1 1.29% 210 -- D D --
15:14:51 78 up1 1.29% 20 -- D D --
15:14:51 78 up1 1.29% 1 -- D D --
15:14:51 78 up1 1.29% 20 -- D D --
15:14:51 78 up1 1.29% 10 -- D D --
15:14:51 78 up1 1.29% 5 -- D D --
15:14:51 78 up1 1.29% 200 -- D D --
15:14:51 78 up1 1.29% 1 -- D D --
15:14:51 78 up1 1.29% 50 -- D D --
15:14:51 78 up1 1.29% 1 -- D D --
15:14:51 78 up1 1.29% 350 -- D D --

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-05-25 78 up1 1.29% 77 81 77 5,735,882
2022-05-24 77 0 0% 77 79 76 1,364,323
2022-05-23 77 down1 1.28% 78 79 76 932,574
2022-05-20 78 up1 1.29% 77 79 76 1,401,833
2022-05-19 77 down1 1.28% 77 78 75 2,082,414
2022-05-18 78 down2 2.5% 80 80 77 1,506,114
2022-05-17 80 up5 6.66% 73 80 73 5,474,302
2022-05-13 75 up4 5.63% 71 77 71 6,799,036
2022-05-12 71 down4 5.33% 75 76 71 7,293,146
2022-05-11 75 0 0% 75 78 74 3,596,030
2022-05-10 75 down3 3.84% 78 78 73 9,962,966
2022-05-09 78 down5 6.02% 83 83 78 8,852,357
2022-04-28 83 down1 1.19% 84 84 82 2,005,203
2022-04-27 84 down1 1.17% 85 85 82 4,736,505
2022-04-26 85 up2 2.4% 83 86 81 8,509,886
2022-04-25 83 down4 4.59% 87 87 82 15,852,398
2022-04-22 87 down1 1.13% 88 89 85 7,235,648
2022-04-21 88 down1 1.12% 89 89 87 5,888,928
2022-04-20 89 up4 4.7% 85 89 84 12,560,736
2022-04-19 85 down2 2.29% 87 89 85 6,602,965
2022-04-18 87 down1 1.13% 88 89 86 5,783,870
2022-04-14 88 up3 3.52% 87 89 85 13,623,774
2022-04-13 85 up1 1.19% 85 86 84 7,749,890
2022-04-12 84 up1 1.2% 83 85 81 9,091,774
2022-04-11 83 up1 1.21% 82 83 81 6,189,796
2022-04-08 82 0 0% 83 84 82 12,369,948
2022-04-07 82 up5 6.49% 78 82 76 16,424,622
2022-04-06 77 0 0% 77 79 76 6,389,761
2022-04-05 77 down1 1.28% 78 79 76 8,416,505
2022-04-04 78 up5 6.84% 74 79 73 8,181,080



SNS Station