15 : 15

FREN

Smartfren Telecom Tbk.

85 0 0%

Vol. 4,257,465 , Value(T) 36,260,791

Open 85 High 86 Limit High 114
Prev 85 Low 84 Limit Low 80

Summary

Summary
Last 85 Open 85
Change 0 High 86
% Change 0% Low 84
Freq 7,620 Avg 85.17
Volume 4,257,465 Offer 86
Value(T) 36,260,791 Bid 85
Limit High 114 Year High 99
Limit Low 80 Year Low 51
Listed 3,080,353,283 Listing Date 2006-11-29
MKT Cap(M) 26,183,002
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
90 1,059,638
89 1,039,155
88 1,033,066
87 1,086,521
86 1,161,025
992 85
1,303,875 84
1,436,793 83
405,520 82
370,831 81
4,116,462 SUM 7,353,064

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:13:14 85 0 0% 10 YP D D LS
15:12:58 85 0 0% 500 YP D D YP
15:12:21 85 0 0% 318 YP D D YP
15:12:21 85 0 0% 10 PD D D YP
15:12:21 85 0 0% 472 YP D D YP
15:12:18 85 0 0% 2 YP D D XC
15:12:18 85 0 0% 4 GR D D XC
15:12:17 85 0 0% 496 GR D D YP
15:12:17 85 0 0% 50 PD D D YP
15:12:17 85 0 0% 15 CC D D YP
15:12:17 85 0 0% 44 YJ D D YP
15:12:15 85 0 0% 7 YJ D D XC
15:11:20 85 0 0% 1 YJ D D DH
15:11:20 85 0 0% 3 YJ D D XC
15:11:20 85 0 0% 100 YJ D D YU
15:11:20 85 0 0% 62 YJ D D SS
15:11:20 85 0 0% 10 YJ D D HP
15:11:20 85 0 0% 100 YJ D D YU
15:11:20 85 0 0% 500 YJ D D YP
15:11:20 85 0 0% 60 YJ D D XC
15:11:20 85 0 0% 500 YJ D D MK
15:11:20 85 0 0% 1,500 YJ D D YP
15:11:20 85 0 0% 50 YJ D D XC
15:11:20 85 0 0% 63 YJ D D DR
15:10:31 85 0 0% 2 NI D D DR

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-05-06 85 0 0% 85 86 84 4,257,465
2021-05-05 85 0 0% 85 87 83 9,854,999
2021-05-04 85 up2 2.4% 83 85 82 3,769,850
2021-05-03 83 down1 1.19% 84 86 82 5,970,716
2021-04-30 84 down1 1.17% 85 86 83 9,987,298
2021-04-29 85 down1 1.16% 86 87 85 2,851,392
2021-04-28 86 up4 4.87% 82 88 82 13,016,132
2021-04-27 82 0 0% 82 84 81 4,068,662
2021-04-26 82 0 0% 82 84 79 5,284,650
2021-04-23 82 down5 5.74% 87 87 81 15,951,583
2021-04-22 87 down4 4.39% 92 92 87 13,846,315
2021-04-21 91 0 0% 91 92 89 7,730,451
2021-04-20 91 up2 2.24% 89 92 87 6,756,659
2021-04-19 89 down6 6.31% 98 99 89 26,527,929
2021-04-16 95 up5 5.55% 93 97 92 32,951,585
2021-04-15 90 up2 2.27% 89 93 88 13,795,957
2021-04-14 88 up7 8.64% 81 89 81 18,872,408
2021-04-13 81 up1 1.25% 80 82 79 3,352,303
2021-04-12 80 down4 4.76% 84 85 79 7,819,191
2021-04-09 84 down1 1.17% 85 86 83 5,752,898
2021-04-08 85 up4 4.93% 81 87 81 21,523,520
2021-04-07 81 0 0% 81 82 80 2,043,565
2021-04-06 81 up2 2.53% 80 81 78 3,963,473
2021-04-05 79 down1 1.25% 80 82 78 6,342,707
2021-04-01 80 up3 3.89% 77 80 77 2,569,551
2021-03-31 77 down1 1.28% 77 79 76 3,063,937
2021-03-30 78 down2 2.5% 79 81 77 4,675,176
2021-03-29 80 0 0% 81 82 79 3,093,264
2021-03-26 80 up2 2.56% 78 81 76 4,968,459
2021-03-25 78 down1 1.26% 79 80 74 12,861,217



SNS Station