Quote

15 : 15

FORU

Fortune Indonesia Tbk

304 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 380
Prev 304 Low 0 Limit Low 284

Summary

Summary
Last 304 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 380 Year High 304
Limit Low 284 Year Low 88
Listed 4,652,240 Listing Date 2002-01-17
MKT Cap(M) 141,428
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-03-08 304 0 0% 0 0 0 0
2021-03-05 304 0 0% 304 304 304 0
2021-03-04 304 0 0% 304 304 304 0
2021-03-03 304 0 0% 304 304 304 0
2021-03-02 304 0 0% 304 304 304 0
2021-03-01 304 up60 24.59% 244 304 244 13,125
2021-02-26 244 0 0% 244 244 244 0
2021-02-25 244 up62 34.06% 190 244 190 13,650
2021-02-24 182 up47 34.81% 140 182 140 9,299
2021-02-23 135 up35 35% 110 135 110 5,392
2021-02-22 100 down7 6.54% 105 105 100 472
2021-02-19 107 0 0% 117 117 100 81
2021-02-18 107 down3 2.72% 110 110 103 59
2021-02-17 110 0 0% 104 111 103 267
2021-02-16 110 up2 1.85% 108 110 103 492
2021-02-15 108 down7 6.08% 114 115 108 60
2021-02-11 115 down2 1.7% 117 117 109 210
2021-02-10 117 up6 5.4% 110 124 104 704
2021-02-09 111 down7 5.93% 116 117 110 383
2021-02-08 118 down8 6.34% 126 127 118 468
2021-02-05 126 up26 26% 93 130 93 1,784
2021-02-04 100 up6 6.38% 90 100 90 47
2021-02-03 94 down6 6% 101 101 93 43
2021-02-02 100 0 0% 100 100 100 1
2021-02-01 100 down1 0.99% 96 101 96 5
2021-01-29 101 0 0% 104 104 101 7
2021-01-28 101 up7 7.44% 89 102 88 85
2021-01-27 94 down6 6% 100 100 94 30
2021-01-26 100 down7 6.54% 110 123 100 304
2021-01-25 107 down7 6.14% 110 110 107 81



SNS Station