09 : 59

FOOD

Sentra Food Indonesia Tbk.

118 8 6.34%

Vol. 19,722 , Value(T) 236,179

Open 127 High 127 Limit High 170
Prev 126 Low 118 Limit Low 118

Summary

Summary
Last 118 Open 127
Change down8 High 127
% Change 6.34% Low 118
Freq 173 Avg 119.75
Volume 19,722 Offer 118
Value(T) 236,179 Bid 0
Limit High 170 Year High 149
Limit Low 118 Year Low 50
Listed 6,500,000 Listing Date 2019-01-08
MKT Cap(M) 76,700
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
124 948
123 1,025
122 20
120 5
118 95
0 0
0 0
0 0
0 0
0 0
0 SUM 12,775

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
09:59:56 118 down8 6.34% 5 YP D D YP
09:59:56 118 down8 6.34% 95 YP D D YP
09:59:53 118 down8 6.34% 5 NI D D YP
09:59:53 118 down8 6.34% 10 YP D D YP
09:59:53 118 down8 6.34% 100 TX D D YP
09:59:53 118 down8 6.34% 5 NI D D YP
09:59:31 118 down8 6.34% 30 EP D D YP
09:59:31 118 down8 6.34% 100 YP D D YP
09:59:31 118 down8 6.34% 2 YP D D YP
09:59:09 118 down8 6.34% 48 YP D D YP
09:59:09 118 down8 6.34% 32 EP D D YP
09:58:58 118 down8 6.34% 438 EP D D YP
09:58:58 118 down8 6.34% 57 PD D D YP
09:58:58 119 down7 5.55% 5 CP D D YP
09:58:52 118 down8 6.34% 943 PD D D YP
09:58:52 118 down8 6.34% 120 EP D D YP
09:58:52 118 down8 6.34% 54 YP D D YP
09:58:43 118 down8 6.34% 115 YP D D YP
09:58:43 118 down8 6.34% 18 CC D D YP
09:58:21 118 down8 6.34% 482 CC D D YP
09:58:21 118 down8 6.34% 17 OD D D YP
09:58:21 118 down8 6.34% 400 YB D D YP
09:58:21 118 down8 6.34% 100 YP D D YP
09:58:21 118 down8 6.34% 50 NI D D YP
09:58:21 118 down8 6.34% 205 NI D D YP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-07-07 118 down8 6.34% 127 127 118 19,722
2020-07-06 126 down9 6.66% 132 132 126 25,973
2020-07-03 135 down10 6.89% 136 140 135 7,335
2020-07-02 145 up14 10.68% 126 145 122 59,245
2020-07-01 131 down9 6.42% 131 138 131 16,588
2020-06-30 140 up20 16.66% 120 140 112 54,765
2020-06-29 120 down9 6.97% 125 137 120 49,641
2020-06-26 129 down9 6.52% 138 138 129 3,834
2020-06-25 138 up14 11.29% 124 144 122 28,517
2020-06-24 124 up1 0.81% 123 126 123 695
2020-06-23 123 down1 0.8% 125 130 122 7,474
2020-06-22 124 down3 2.36% 127 127 123 3,709
2020-06-19 127 up5 4.09% 120 134 120 38,282
2020-06-18 122 down1 0.81% 115 125 115 2,631
2020-06-17 123 down2 1.6% 117 130 117 54,839
2020-06-16 125 up5 4.16% 120 133 119 90,077
2020-06-15 120 down8 6.25% 120 137 120 103,425
2020-06-12 128 up10 8.47% 110 135 110 152,881
2020-06-11 118 down1 0.84% 111 144 111 47,838
2020-06-10 119 down6 4.8% 117 149 117 34,081
2020-06-09 125 up18 16.82% 100 144 100 186,253
2020-06-08 107 down7 6.14% 125 137 107 75,420
2020-06-05 114 up29 34.11% 80 114 80 47,351
2020-06-04 85 up1 1.19% 80 86 80 654
2020-06-03 84 down1 1.17% 80 87 80 4,551
2020-06-02 85 up3 3.65% 82 85 82 447
2020-05-29 82 0 0% 82 85 80 556
2020-05-28 82 down4 4.65% 80 87 80 4,707
2020-05-27 86 up1 1.17% 85 88 85 269
2020-05-26 85 0 0% 85 88 85 1,833



SNS Station