15 : 15

FIRE

Alfa Energi Investama Tbk.

468 10 2.09%

Vol. 41,323 , Value(T) 1,946,227

Open 478 High 490 Limit High 595
Prev 478 Low 450 Limit Low 446

Summary

Summary
Last 468 Open 478
Change down10 High 490
% Change 2.09% Low 450
Freq 1,199 Avg 470.98
Volume 41,323 Offer 468
Value(T) 1,946,227 Bid 466
Limit High 595 Year High 1,340
Limit Low 446 Year Low 450
Listed 14,753,631 Listing Date 2017-06-09
MKT Cap(M) 690,469
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
478 91
476 332
474 107
470 32
468 630
1,096 466
151 464
83 462
335 460
271 458
7,998 SUM 3,384

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:12:35 468 down10 2.09% 8 YP D D PD
15:12:09 468 down10 2.09% 1 NI D D PD
15:12:09 468 down10 2.09% 1 YB D D PD
15:12:09 468 down10 2.09% 2 YB D D PD
15:12:09 468 down10 2.09% 10 CC D D PD
15:12:09 468 down10 2.09% 120 YP D D PD
15:12:09 468 down10 2.09% 50 LG D D PD
15:12:09 468 down10 2.09% 1 AT D D PD
15:12:09 468 down10 2.09% 100 AZ D D PD
15:12:09 468 down10 2.09% 10 PD D D PD
15:12:09 468 down10 2.09% 867 GR D D PD
15:11:57 468 down10 2.09% 400 GR D D XA
15:10:46 468 down10 2.09% 300 GR D D DH
15:07:45 468 down10 2.09% 333 GR D D PD
15:07:25 468 down10 2.09% 5 GR D D CC
15:05:01 468 down10 2.09% 99 GR D D AT
15:00:00 468 down10 2.09% 3 GR D D YP
15:00:00 468 down10 2.09% 1 GR D D YP
15:00:00 468 down10 2.09% 100 GR D D CC
15:00:00 468 down10 2.09% 111 GR D D SA
15:00:00 468 down10 2.09% 3 NI D D SA
15:00:00 468 down10 2.09% 1 CC D D SA
15:00:00 468 down10 2.09% 200 DH D D SA
15:00:00 468 down10 2.09% 25 EP D D SA
15:00:00 468 down10 2.09% 2 PD D D SA

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-06-21 468 down10 2.09% 478 490 450 41,323
2021-06-18 478 down4 0.82% 480 500 476 40,340
2021-06-17 482 down23 4.55% 505 510 482 45,297
2021-06-16 505 down25 4.71% 496 540 494 159,847
2021-06-15 530 down35 6.19% 555 555 530 9,477
2021-06-14 565 down40 6.61% 650 685 565 197,863
2021-06-11 605 up119 24.48% 490 605 486 380,339
2021-06-10 486 0 0% 492 494 484 15,004
2021-06-09 486 0 0% 480 494 480 16,127
2021-06-08 486 down8 1.61% 494 494 484 10,558
2021-06-07 494 up6 1.22% 480 498 480 16,543
2021-06-04 488 down4 0.81% 472 496 472 9,509
2021-06-03 492 down18 3.52% 490 515 490 19,783
2021-06-02 510 up20 4.08% 470 520 470 52,207
2021-05-31 490 up10 2.08% 464 498 464 11,230
2021-05-28 480 down14 2.83% 476 500 476 12,373
2021-05-27 494 up4 0.81% 494 510 488 17,028
2021-05-25 490 up10 2.08% 464 515 464 24,864
2021-05-24 480 down6 1.23% 490 498 480 9,769
2021-05-21 486 down4 0.81% 490 500 486 10,049
2021-05-20 490 down6 1.2% 476 498 476 6,167
2021-05-19 496 down2 0.4% 490 510 490 11,001
2021-05-18 498 down17 3.3% 515 515 486 6,160
2021-05-17 515 up5 0.98% 510 515 488 18,175
2021-05-11 510 down5 0.97% 515 530 510 13,393
2021-05-10 515 up5 0.98% 510 520 505 14,377
2021-05-07 510 down20 3.77% 530 535 510 17,157
2021-05-06 530 up15 2.91% 515 565 515 58,327
2021-05-05 515 0 0% 515 525 515 5,142
2021-05-04 515 down15 2.83% 525 535 505 14,851



SNS Station