09 : 20

FILM

MD Pictures Tbk.

4,180 10 0.23%

Vol. 11,815 , Value(T) 4,985,257

Open 4,200 High 4,230 Limit High 5,225
Prev 4,190 Low 4,180 Limit Low 3,150

Summary

Summary
Last 4,180 Open 4,200
Change down10 High 4,230
% Change 0.23% Low 4,180
Freq 290 Avg 4,219.43
Volume 11,815 Offer 4,190
Value(T) 4,985,257 Bid 4,180
Limit High 5,225 Year High 6,250
Limit Low 3,150 Year Low 3,970
Listed 95,112,170 Listing Date 2018-08-07
MKT Cap(M) 39,756,887
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
4,240 74
4,230 85
4,210 28
4,200 13
4,190 40
81 4,180
106 4,170
136 4,160
20 4,150
76 4,140
1,834 SUM 1,512

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
09:17:10 4,180 down10 0.23% 1
09:17:10 4,180 down10 0.23% 4
09:17:10 4,180 down10 0.23% 4
09:17:10 4,180 down10 0.23% 1
09:15:02 4,180 down10 0.23% 2
09:14:46 4,190 0 0% 50
09:14:32 4,180 down10 0.23% 2
09:14:13 4,180 down10 0.23% 3
09:14:03 4,180 down10 0.23% 2
09:12:03 4,190 0 0% 5
09:12:03 4,190 0 0% 2
09:12:03 4,190 0 0% 1
09:12:03 4,190 0 0% 69
09:10:09 4,200 up10 0.23% 10
09:09:41 4,190 0 0% 1
09:09:41 4,200 up10 0.23% 10
09:09:41 4,200 up10 0.23% 10
09:09:41 4,200 up10 0.23% 50
09:09:41 4,200 up10 0.23% 29
09:09:04 4,200 up10 0.23% 1
09:08:54 4,210 up20 0.47% 2
09:08:54 4,210 up20 0.47% 30
09:08:54 4,210 up20 0.47% 26
09:08:53 4,210 up20 0.47% 3
09:08:30 4,220 up30 0.71% 1

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2024-06-14 4,180 down10 0.23% 4,200 4,230 4,180 11,815
2024-06-13 4,190 up10 0.23% 4,190 4,230 4,120 41,733
2024-06-12 4,180 down40 0.94% 4,230 4,290 4,170 40,199
2024-06-11 4,220 down40 0.93% 4,270 4,350 4,200 45,524
2024-06-10 4,260 down130 2.96% 4,400 4,410 4,220 39,877
2024-06-07 4,390 down10 0.22% 4,400 4,460 4,320 41,519
2024-06-06 4,400 up240 5.76% 4,160 4,410 4,150 41,533
2024-06-05 4,160 up20 0.48% 4,140 4,220 4,140 49,110
2024-06-04 4,140 0 0% 4,150 4,270 4,090 49,970
2024-06-03 4,140 down100 2.35% 4,240 4,250 4,140 50,297
2024-05-31 4,240 down110 2.52% 4,360 4,460 4,240 54,022
2024-05-30 4,350 up150 3.57% 4,200 4,370 4,140 47,854
2024-05-29 4,200 down80 1.86% 4,260 4,330 4,130 38,305
2024-05-28 4,280 down70 1.6% 4,360 4,390 4,280 50,259
2024-05-27 4,350 down90 2.02% 4,450 4,450 4,350 51,570
2024-05-22 4,440 0 0% 4,440 4,480 4,330 62,740
2024-05-21 4,440 down70 1.55% 4,520 4,530 4,440 46,594
2024-05-20 4,510 down20 0.44% 4,530 4,560 4,470 46,794
2024-05-17 4,530 down20 0.43% 4,560 4,590 4,500 45,554
2024-05-16 4,550 0 0% 4,560 4,650 4,540 44,639
2024-05-15 4,550 up10 0.22% 4,550 4,610 4,510 58,167
2024-05-14 4,540 down90 1.94% 4,630 4,630 4,540 46,178
2024-05-13 4,630 0 0% 4,630 4,680 4,500 48,269
2024-05-08 4,630 down80 1.69% 4,710 4,750 4,610 53,395
2024-05-07 4,710 down60 1.25% 4,780 4,830 4,650 45,532
2024-05-06 4,770 up90 1.92% 4,680 4,850 4,500 50,779
2024-05-03 4,680 up20 0.42% 4,660 4,820 4,410 67,489
2024-05-02 4,660 down270 5.47% 4,930 5,000 4,660 81,772
2024-04-30 4,930 down10 0.2% 4,950 5,025 4,910 54,574
2024-04-29 4,940 down10 0.2% 4,950 5,050 4,870 44,410



SNS Station