15 : 15

ESTI

Ever Shine Tex Tbk.

53 3 6%

Vol. 21,999 , Value(T) 114,132

Open 50 High 54 Limit High 67
Prev 50 Low 50 Limit Low 50

Summary

Summary
Last 53 Open 50
Change up3 High 54
% Change 6% Low 50
Freq 127 Avg 51.88
Volume 21,999 Offer 54
Value(T) 114,132 Bid 53
Limit High 67 Year High 75
Limit Low 50 Year Low 50
Listed 20,152,087 Listing Date 1992-10-13
MKT Cap(M) 106,806
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
58 451
57 880
56 480
55 480
54 938
13,790 53
2 52
507 51
10,203 50
0 0
24,502 SUM 5,790

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:05:00 53 up3 6% 445 YP D D PD
15:00:00 53 up3 6% 50 YP D D PD
15:00:00 53 up3 6% 180 YP D D PC
15:00:00 53 up3 6% 500 YP D D AI
15:00:00 53 up3 6% 9 YP D D NI
15:00:00 53 up3 6% 100 YP D D YP
15:00:00 53 up3 6% 381 YP D D DH
15:00:00 53 up3 6% 9 CC D D DH
15:00:00 53 up3 6% 9 CC D D DH
15:00:00 53 up3 6% 1 PD D D DH
15:00:00 53 up3 6% 500 PD D D DH
15:00:00 53 up3 6% 500 PD D D CP
14:48:40 53 up3 6% 1 LS D D NI
14:48:40 53 up3 6% 10 LS D D PD
14:47:57 53 up3 6% 19 LS D D PD
14:47:55 53 up3 6% 300 DH D D PD
14:47:28 53 up3 6% 233 PD D D PD
14:47:28 53 up3 6% 3 DH D D PD
14:46:49 54 up4 8% 1 YB D D PC
14:46:27 53 up3 6% 10 DH D D PD
14:46:27 53 up3 6% 300 DH D D PD
14:46:27 53 up3 6% 287 DH D D CP
14:45:58 53 up3 6% 713 PD D D CP
14:45:07 54 up4 8% 1 YB D D PC
14:45:00 54 up4 8% 1 YB D D PC

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-10-27 53 up3 6% 50 54 50 21,999
2020-10-26 50 down3 5.66% 50 52 50 62,495
2020-10-23 53 down3 5.35% 53 53 53 3,465
2020-10-22 56 down4 6.66% 56 56 56 76
2020-10-21 60 down4 6.25% 60 60 60 44
2020-10-20 64 down4 5.88% 64 64 64 227
2020-10-19 68 down5 6.84% 68 68 68 8,588
2020-10-16 73 up17 30.35% 56 75 56 827,165
2020-10-15 56 up5 9.8% 52 56 51 14,852
2020-10-14 51 0 0% 52 53 51 7,599
2020-10-13 51 down1 1.92% 52 53 50 18,134
2020-10-12 52 0 0% 53 54 51 3,552
2020-10-09 52 down2 3.7% 54 54 51 4,292
2020-10-08 54 down4 6.89% 57 60 54 16,798
2020-10-07 58 up8 16% 51 58 50 33,034
2020-10-06 50 0 0% 50 51 50 916
2020-10-05 50 0 0% 50 51 50 1,776
2020-10-02 50 0 0% 50 53 50 13,635
2020-10-01 50 0 0% 50 50 50 20
2020-09-30 50 0 0% 50 50 50 9
2020-09-29 50 0 0% 50 50 50 10
2020-09-28 50 0 0% 50 50 50 1
2020-09-25 50 0 0% 50 50 50 3
2020-09-24 50 0 0% 50 51 50 269
2020-09-23 50 0 0% 50 50 50 7
2020-09-22 50 0 0% 50 50 50 10
2020-09-21 50 0 0% 50 50 50 6
2020-09-18 50 0 0% 50 55 50 7,352
2020-09-17 50 0 0% 50 50 50 26
2020-09-16 50 0 0% 50 50 50 235



SNS Station