Quote

15 : 15

ESTA

Esta Multi Usaha Tbk.

710 50 6.57%

Vol. 23,807 , Value(T) 1,695,509

Open 710 High 750 Limit High 950
Prev 760 Low 710 Limit Low 710

Summary

Summary
Last 710 Open 710
Change down50 High 750
% Change 6.57% Low 710
Freq 502 Avg 712.19
Volume 23,807 Offer 710
Value(T) 1,695,509 Bid 0
Limit High 950 Year High 885
Limit Low 710 Year Low 210
Listed 6,300,000 Listing Date 2020-03-09
MKT Cap(M) 447,300
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
730 450
725 135
720 533
715 748
710 489
0 0
0 0
0 0
0 0
0 0
0 SUM 4,842

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:09:36 710 down50 6.57% 95 -- D D --
15:09:36 710 down50 6.57% 47 -- D D --
15:09:36 710 down50 6.57% 27 -- D D --
15:09:36 710 down50 6.57% 4 -- D D --
15:09:36 710 down50 6.57% 141 -- D D --
15:09:36 710 down50 6.57% 11 -- D D --
15:01:00 710 down50 6.57% 100 -- D D --
15:01:00 710 down50 6.57% 16 -- D D --
15:01:00 710 down50 6.57% 31 -- D D --
15:01:00 710 down50 6.57% 3 -- D D --
15:01:00 710 down50 6.57% 65 -- D D --
15:01:00 710 down50 6.57% 187 -- D D --
15:01:00 710 down50 6.57% 243 -- D D --
15:01:00 710 down50 6.57% 203 -- D D --
15:00:00 710 down50 6.57% 670 -- D D --
15:00:00 710 down50 6.57% 380 -- D D --
15:00:00 710 down50 6.57% 24 -- D D --
15:00:00 710 down50 6.57% 228 -- D D --
15:00:00 710 down50 6.57% 10 -- D D --
15:00:00 710 down50 6.57% 70 -- D D --
15:00:00 710 down50 6.57% 80 -- D D --
15:00:00 710 down50 6.57% 15 -- D D --
15:00:00 710 down50 6.57% 1 -- D D --
15:00:00 710 down50 6.57% 5 -- D D --
15:00:00 710 down50 6.57% 1 -- D D --

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-05-25 710 down50 6.57% 710 750 710 23,807
2022-05-24 760 down55 6.74% 815 815 760 12,724
2022-05-23 815 0 0% 815 815 815 0
2022-05-20 815 up35 4.48% 785 885 785 17,393
2022-05-19 780 up75 10.63% 705 795 705 11,903
2022-05-18 705 0 0% 715 830 685 23,337
2022-05-17 705 0 0% 705 875 700 25,651
2022-05-13 705 up90 14.63% 590 730 575 25,856
2022-05-12 615 down45 6.81% 665 670 615 16,895
2022-05-11 660 up110 20% 560 685 560 70,436
2022-05-10 550 up110 25% 438 550 430 45,453
2022-05-09 440 up4 0.91% 442 442 424 19,257
2022-04-28 436 up28 6.86% 410 440 410 23,695
2022-04-27 408 down10 2.39% 424 434 402 868
2022-04-26 418 up26 6.63% 394 436 394 2,737
2022-04-25 392 down22 5.31% 414 420 392 1,611
2022-04-22 414 down14 3.27% 438 438 404 2,151
2022-04-21 428 up14 3.38% 414 450 406 25,529
2022-04-20 414 up36 9.52% 382 468 382 27,888
2022-04-19 378 down22 5.5% 400 496 378 23,348
2022-04-18 400 up6 1.52% 402 410 372 7,784
2022-04-14 394 up16 4.23% 354 470 354 39,324
2022-04-13 378 down28 6.89% 378 378 378 2,334
2022-04-12 406 down30 6.88% 430 430 406 640
2022-04-11 436 down32 6.83% 468 472 436 2,752
2022-04-08 468 up76 19.38% 404 470 404 41,019
2022-04-07 392 up78 24.84% 316 392 316 36,281
2022-04-06 314 down20 5.98% 330 398 312 41,155
2022-04-05 334 down24 6.7% 350 350 334 28,213
2022-04-04 358 down26 6.77% 376 384 358 2,766



SNS Station