Navigation
ERAA
Erajaya Swasembada Tbk.
366 0 0%
Vol. 0 , Value(T) 0
| Open | 0 | High | 0 | Limit High | 456 |
|---|---|---|---|---|---|
| Prev | 366 | Low | 0 | Limit Low | 276 |
| Last | 366 | Open | 0 |
|---|---|---|---|
| Change | 0 | High | 0 |
| % Change | 0% | Low | 0 |
| Freq | 0 | Avg | 0 |
| Volume | 0 | Offer | 0 |
| Value(T) | 0 | Bid | 0 |
| Limit High | 456 | Year High | 442 |
| Limit Low | 276 | Year Low | 312 |
| Listed | 159,500,000 | Listing Date | 2011-12-14 |
| MKT Cap(M) | 5,837,700 |
| Bid Vol | Bid Price | Offer Price | Offer Vol |
|---|---|---|---|
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | SUM | 0 | |
| Time | Price | Change | % Change | Volume | Buyer | Seller | ||
|---|---|---|---|---|---|---|---|---|
| no data |
| Date | Price | Change | %Change | Open | High | Low | Volume |
|---|
| 2025-03-19 | 366 | 0 | 0% | 0 | 0 | 0 | 0 |
| 2025-03-18 | 366 | down14 | 3.68% | 380 | 382 | 352 | 764,077 |
| 2025-03-17 | 380 | down4 | 1.04% | 390 | 390 | 372 | 481,743 |
| 2025-03-14 | 384 | down6 | 1.53% | 390 | 394 | 378 | 281,835 |
| 2025-03-13 | 390 | down2 | 0.51% | 398 | 402 | 386 | 293,946 |
| 2025-03-12 | 392 | down2 | 0.5% | 396 | 408 | 386 | 536,090 |
| 2025-03-11 | 394 | down24 | 5.74% | 414 | 420 | 394 | 848,039 |
| 2025-03-10 | 418 | down10 | 2.33% | 430 | 434 | 416 | 374,689 |
| 2025-03-07 | 428 | 0 | 0% | 428 | 442 | 426 | 1,256,841 |
| 2025-03-06 | 428 | up36 | 9.18% | 394 | 442 | 392 | 1,750,348 |
| 2025-03-05 | 392 | up2 | 0.51% | 392 | 404 | 386 | 573,026 |
| 2025-03-04 | 390 | 0 | 0% | 388 | 398 | 384 | 592,251 |
| 2025-03-03 | 390 | up26 | 7.14% | 372 | 396 | 368 | 1,085,541 |
| 2025-02-28 | 364 | down10 | 2.67% | 372 | 372 | 356 | 2,294,744 |
| 2025-02-27 | 374 | down4 | 1.05% | 382 | 394 | 368 | 850,697 |
| 2025-02-26 | 378 | down10 | 2.57% | 390 | 398 | 376 | 831,473 |
| 2025-02-25 | 388 | up14 | 3.74% | 378 | 410 | 364 | 1,284,510 |
| 2025-02-24 | 374 | 0 | 0% | 374 | 380 | 368 | 405,230 |
| 2025-02-21 | 374 | down16 | 4.1% | 390 | 396 | 368 | 851,521 |
| 2025-02-20 | 390 | up30 | 8.33% | 364 | 396 | 354 | 2,572,511 |
| 2025-02-19 | 360 | down20 | 5.26% | 380 | 384 | 360 | 2,064,626 |
| 2025-02-18 | 380 | up50 | 15.15% | 332 | 404 | 332 | 4,286,341 |
| 2025-02-17 | 330 | up18 | 5.76% | 316 | 338 | 316 | 819,561 |
| 2025-02-14 | 312 | down30 | 8.77% | 344 | 348 | 312 | 861,678 |
| 2025-02-13 | 342 | up6 | 1.78% | 342 | 346 | 336 | 106,946 |
| 2025-02-12 | 336 | up2 | 0.59% | 330 | 346 | 330 | 289,275 |
| 2025-02-11 | 334 | down10 | 2.9% | 344 | 350 | 332 | 257,866 |
| 2025-02-10 | 344 | down2 | 0.57% | 346 | 358 | 344 | 153,257 |
| 2025-02-07 | 346 | down6 | 1.7% | 356 | 360 | 340 | 490,380 |
| 2025-02-06 | 352 | down16 | 4.34% | 376 | 376 | 350 | 306,781 |
146k
