:

EPAC

Megalestari Epack Sentosaraya

57 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 76
Prev 57 Low 0 Limit Low 54

Summary

Summary
Last 57 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 76 Year High 153
Limit Low 54 Year Low 50
Listed 33,034,000 Listing Date 2020-07-01
MKT Cap(M) 188,293
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-09-27 57 0 0% 0 0 0 0
2021-09-24 57 up2 3.63% 55 61 54 261,206
2021-09-23 55 down4 6.77% 60 61 55 221,253
2021-09-22 59 up4 7.27% 55 63 55 542,677
2021-09-21 55 0 0% 54 60 53 319,034
2021-09-20 55 down4 6.77% 56 61 55 321,160
2021-09-17 59 down4 6.34% 59 68 59 1,064,804
2021-09-16 63 down4 5.97% 70 75 63 1,134,650
2021-09-15 67 up17 34% 50 67 50 2,299,126
2021-09-14 50 down1 1.96% 51 52 50 55,095
2021-09-13 51 up1 2% 50 51 50 9,669
2021-09-10 50 down1 1.96% 50 51 50 6,783
2021-09-09 51 0 0% 50 51 50 8,261
2021-09-08 51 up1 2% 50 51 50 4,908
2021-09-07 50 0 0% 50 51 50 12,235
2021-09-06 50 0 0% 50 51 50 11,284
2021-09-03 50 0 0% 50 50 50 3,044
2021-09-02 50 down1 1.96% 51 51 50 8,259
2021-09-01 51 up1 2% 51 51 50 9,176
2021-08-31 50 down1 1.96% 52 52 50 18,185
2021-08-30 51 up1 2% 50 52 50 69,655
2021-08-27 50 0 0% 50 50 50 9,728
2021-08-26 50 0 0% 50 50 50 39
2021-08-25 50 0 0% 50 50 50 2,595
2021-08-24 50 0 0% 50 50 50 550
2021-08-23 50 0 0% 50 50 50 182
2021-08-20 50 0 0% 50 50 50 193
2021-08-19 50 0 0% 50 50 50 3,676
2021-08-18 50 0 0% 50 50 50 523
2021-08-16 50 0 0% 50 50 50 605



SNS Station