15 : 15

ENZO

Morenzo Abadi Perkasa Tbk.

76 5 6.17%

Vol. 22,935 , Value(T) 174,306

Open 76 High 76 Limit High 109
Prev 81 Low 76 Limit Low 76

Summary

Summary
Last 76 Open 76
Change down5 High 76
% Change 6.17% Low 76
Freq 160 Avg 76
Volume 22,935 Offer 76
Value(T) 174,306 Bid 0
Limit High 109 Year High 190
Limit Low 76 Year Low 76
Listed 21,625,430 Listing Date 2020-09-14
MKT Cap(M) 164,353
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
80 840
79 120
78 1,611
77 414
76 410,215
0 0
0 0
0 0
0 0
0 0
0 SUM 417,296

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:17 76 down5 6.17% 30 NI D F XA
15:08:53 76 down5 6.17% 1 XC D F XA
15:07:57 76 down5 6.17% 30 CC D F XA
15:05:01 76 down5 6.17% 3 EP D F XA
15:05:01 76 down5 6.17% 7 YB D F XA
15:00:00 76 down5 6.17% 10 XC D F XA
15:00:00 76 down5 6.17% 5 EP D F XA
15:00:00 76 down5 6.17% 3 NI D F XA
14:48:46 76 down5 6.17% 830 DX D F XA
14:46:57 76 down5 6.17% 177 YP D F XA
14:45:49 76 down5 6.17% 10 PD D F XA
14:45:30 76 down5 6.17% 1 DH D F XA
14:43:46 76 down5 6.17% 20 NI D F XA
14:42:36 76 down5 6.17% 1 NI D F XA
14:29:32 76 down5 6.17% 57 KK D F XA
14:27:23 76 down5 6.17% 1 EP D F XA
14:27:07 76 down5 6.17% 1 EP D F XA
14:27:02 76 down5 6.17% 2 EP D F XA
14:26:58 76 down5 6.17% 1 EP D F XA
14:26:52 76 down5 6.17% 5 EP D F XA
14:21:38 76 down5 6.17% 7 YP D F XA
14:17:49 76 down5 6.17% 1 NI D F XA
14:17:44 76 down5 6.17% 1 NI D F XA
14:17:38 76 down5 6.17% 1 NI D F XA
14:17:31 76 down5 6.17% 1 NI D F XA

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-09-25 76 down5 6.17% 76 76 76 22,935
2020-09-24 81 down6 6.89% 81 81 81 71,314
2020-09-23 87 down6 6.45% 87 87 87 12,715
2020-09-22 93 down7 7% 93 93 93 12,546
2020-09-21 100 down7 6.54% 100 100 100 48,295
2020-09-18 107 down8 6.95% 107 107 107 28,989
2020-09-17 115 down8 6.5% 115 115 115 22,990
2020-09-16 123 down9 6.81% 123 123 123 19,179
2020-09-15 132 down9 6.38% 190 190 132 1,384,150
2020-09-14 141 up36 34.28% 141 141 141 6,907



SNS Station