15 : 15

ENVY

Envy Technologies Indonesia Tb

100 1 1.01%

Vol. 5,137,198 , Value(T) 51,649,876

Open 99 High 103 Limit High 133
Prev 99 Low 98 Limit Low 93

Summary

Summary
Last 100 Open 99
Change up1 High 103
% Change 1.01% Low 98
Freq 4,709 Avg 100.54
Volume 5,137,198 Offer 101
Value(T) 51,649,876 Bid 100
Limit High 133 Year High 935
Limit Low 93 Year Low 83
Listed 18,000,000 Listing Date 2019-07-08
MKT Cap(M) 180,000
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
105 51,612
104 35,892
103 77,805
102 156,508
101 2,660
23,769 100
46,197 99
47,125 98
41,387 97
56,248 96
415,524 SUM 465,903

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:20 100 up1 1.01% 20 YP D D PD
15:14:14 100 up1 1.01% 1 YP D D XC
15:12:35 100 up1 1.01% 1,000 YP D D YU
15:08:39 100 up1 1.01% 100 YP D D YP
15:08:11 100 up1 1.01% 97 YP D D YP
15:08:06 100 up1 1.01% 30 YP D D CC
15:07:36 100 up1 1.01% 31 YP D D PD
15:05:26 100 up1 1.01% 2,644 YP D D BF
15:05:26 100 up1 1.01% 131 YP D D BF
15:05:26 100 up1 1.01% 2,225 SA D D BF
15:05:03 100 up1 1.01% 17 SA D D YP
15:05:03 100 up1 1.01% 1,045 SA D D YP
15:05:02 100 up1 1.01% 200 SA D D YP
15:05:02 100 up1 1.01% 500 SA D D KI
15:00:00 100 up1 1.01% 10 SA D D CC
15:00:00 100 up1 1.01% 100 SA D D YP
15:00:00 100 up1 1.01% 300 SA D D YP
15:00:00 100 up1 1.01% 603 SA D D DR
15:00:00 100 up1 1.01% 200 YP D D DR
15:00:00 100 up1 1.01% 5 YP D D DR
15:00:00 100 up1 1.01% 100 YP D D DR
15:00:00 100 up1 1.01% 100 YP D D DR
15:00:00 100 up1 1.01% 200 PD D D DR
15:00:00 100 up1 1.01% 1,600 RG D D DR
15:00:00 100 up1 1.01% 1,000 XC D D DR

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-08-06 100 up1 1.01% 99 103 98 5,137,198
2020-08-05 99 up2 2.06% 98 102 94 3,678,264
2020-08-04 97 up1 1.04% 92 102 92 4,017,159
2020-08-03 96 down5 4.95% 102 108 94 3,317,476
2020-07-30 101 down6 5.6% 107 108 100 4,027,440
2020-07-29 107 down2 1.83% 109 113 102 1,723,298
2020-07-28 109 down4 3.53% 114 117 106 3,709,296
2020-07-27 113 0 0% 113 122 108 1,618,805
2020-07-24 113 down3 2.58% 116 117 108 905,335
2020-07-23 116 0 0% 116 120 110 559,517
2020-07-22 116 down8 6.45% 124 126 116 908,342
2020-07-21 124 up15 13.76% 109 124 107 1,926,225
2020-07-20 109 down7 6.03% 108 116 108 1,248,824
2020-07-17 116 down5 4.13% 113 122 113 1,061,269
2020-07-16 121 down9 6.92% 128 134 121 1,798,514
2020-07-15 130 down1 0.76% 131 139 124 2,216,793
2020-07-14 131 down2 1.5% 133 137 128 980,088
2020-07-13 133 0 0% 138 145 125 3,395,752
2020-07-10 133 up7 5.55% 126 153 123 4,544,891
2020-07-09 126 up14 12.5% 112 133 112 2,577,181
2020-07-08 112 up8 7.69% 103 115 102 1,405,336
2020-07-07 104 down3 2.8% 108 109 100 1,947,654
2020-07-06 107 up21 24.41% 86 115 85 6,653,036
2020-07-03 86 0 0% 86 87 85 177,518
2020-07-02 86 0 0% 86 88 85 304,137
2020-07-01 86 0 0% 87 87 85 166,348
2020-06-30 86 down2 2.27% 88 89 86 273,514
2020-06-29 88 down1 1.12% 88 89 86 418,235
2020-06-26 89 0 0% 87 91 85 584,172
2020-06-25 89 up3 3.48% 86 90 85 1,276,299



SNS Station