15 : 15

ENVY

Envy Technologies Indonesia Tb

51 1 2%

Vol. 4,192,330 , Value(T) 22,159,854

Open 50 High 57 Limit High 67
Prev 50 Low 50 Limit Low 50

Summary

Summary
Last 51 Open 50
Change up1 High 57
% Change 2% Low 50
Freq 9,266 Avg 52.86
Volume 4,192,330 Offer 52
Value(T) 22,159,854 Bid 51
Limit High 67 Year High 935
Limit Low 50 Year Low 50
Listed 18,000,000 Listing Date 2019-07-08
MKT Cap(M) 91,800
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
56 129,630
55 117,510
54 100,903
53 106,628
52 81,480
2,456 51
402,658 50
0 0
0 0
0 0
405,114 SUM 1,011,101

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:13:59 51 up1 2% 50 ZR D D KK
15:13:59 51 up1 2% 50 ZR D D YP
15:13:59 51 up1 2% 10 ZR D D IF
15:13:59 51 up1 2% 39 ZR D D YP
15:13:53 51 up1 2% 6 KK D D YP
15:13:48 51 up1 2% 5 GR D D YP
15:13:48 51 up1 2% 50 GR D D YP
15:13:48 51 up1 2% 150 GR D D CC
15:13:48 51 up1 2% 795 GR D D PD
15:13:42 51 up1 2% 205 YP D D PD
15:13:42 51 up1 2% 20 YP D D IF
15:13:42 51 up1 2% 10 YP D D IF
15:13:42 51 up1 2% 75 YP D D PD
15:13:42 51 up1 2% 59 YP D D XC
15:13:42 51 up1 2% 1 YP D D YP
15:13:42 51 up1 2% 1,000 YP D D KK
15:13:42 51 up1 2% 630 YP D D CC
15:13:41 51 up1 2% 30 YP D D CC
15:13:25 51 up1 2% 625 YP D D CC
15:13:25 51 up1 2% 375 YP D D NI
15:12:56 51 up1 2% 10 YP D D NI
15:12:32 51 up1 2% 145 YP F D NI
15:12:32 51 up1 2% 23 YP F D CC
15:12:32 51 up1 2% 30 YP F D PD
15:12:32 51 up1 2% 292 YP F D PD

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-11-27 51 up1 2% 50 57 50 4,192,330
2020-11-26 50 0 0% 50 50 50 94,895
2020-11-25 50 0 0% 50 50 50 28,016
2020-11-24 50 0 0% 50 50 50 34,028
2020-11-23 50 0 0% 50 50 50 12,026
2020-11-20 50 0 0% 50 50 50 16,636
2020-11-19 50 0 0% 50 50 50 5,933
2020-11-18 50 0 0% 50 50 50 21,788
2020-11-17 50 0 0% 50 50 50 32,380
2020-11-16 50 0 0% 50 50 50 8,583
2020-11-13 50 0 0% 50 50 50 2,373
2020-11-12 50 0 0% 50 50 50 9,206
2020-11-11 50 0 0% 50 50 50 4,784
2020-11-10 50 0 0% 50 50 50 9,454
2020-11-09 50 0 0% 50 50 50 20,728
2020-11-06 50 0 0% 50 50 50 9,847
2020-11-05 50 0 0% 50 50 50 8,910
2020-11-04 50 0 0% 50 50 50 11,149
2020-11-03 50 0 0% 50 50 50 13,026
2020-11-02 50 0 0% 50 50 50 2,058
2020-10-27 50 0 0% 50 50 50 2,065
2020-10-26 50 0 0% 50 50 50 21,827
2020-10-23 50 0 0% 50 50 50 10,317
2020-10-22 50 0 0% 50 50 50 15,613
2020-10-21 50 0 0% 50 50 50 32,419
2020-10-20 50 0 0% 50 51 50 154,949
2020-10-19 50 down1 1.96% 51 51 50 469,851
2020-10-16 51 up1 2% 50 51 50 342,792
2020-10-15 50 down1 1.96% 51 52 50 250,828
2020-10-14 51 0 0% 51 52 50 339,192



SNS Station