15 : 15

ENRG

Energi Mega Persada Tbk.

127 3 2.41%

Vol. 3,779,973 , Value(T) 47,473,834

Open 124 High 128 Limit High 167
Prev 124 Low 124 Limit Low 116

Summary

Summary
Last 127 Open 124
Change up3 High 128
% Change 2.41% Low 124
Freq 3,410 Avg 125.59
Volume 3,779,973 Offer 128
Value(T) 47,473,834 Bid 127
Limit High 167 Year High 171
Limit Low 116 Year Low 93
Listed 248,212,302 Listing Date 2004-06-07
MKT Cap(M) 3,152,296
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
132 50,014
131 76,453
130 123,286
129 29,352
128 64,374
1,508 127
9,100 126
150,687 125
27,498 124
14,022 123
296,699 SUM 478,176

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:33 127 up3 2.41% 500 AR D D AI
15:14:06 127 up3 2.41% 176 AR D D CC
15:14:06 127 up3 2.41% 150 NI D D CC
15:14:06 127 up3 2.41% 238 OD D D CC
15:14:06 127 up3 2.41% 10 PD D D CC
15:14:06 127 up3 2.41% 426 YU D D CC
15:14:05 127 up3 2.41% 5 YU D D YP
15:13:57 127 up3 2.41% 1 YU D D XC
15:13:18 127 up3 2.41% 700 YU D D LG
15:12:28 127 up3 2.41% 400 YU D D YP
15:11:06 127 up3 2.41% 2 YU D D NI
15:11:00 127 up3 2.41% 28 YU D D XC
15:10:43 127 up3 2.41% 2 YU D D CC
15:10:13 127 up3 2.41% 100 YU D D KK
15:09:51 127 up3 2.41% 1 YU D D YP
15:09:31 127 up3 2.41% 18,335 YU D D YP
15:09:18 127 up3 2.41% 500 YP D D YP
15:09:18 127 up3 2.41% 5 XC D D YP
15:09:18 127 up3 2.41% 2,021 NI D D YP
15:09:18 127 up3 2.41% 1,809 OD D D YP
15:08:48 127 up3 2.41% 191 OD D D PD
15:08:48 127 up3 2.41% 9 DH D D PD
15:08:02 127 up3 2.41% 8 DH D D XC
15:07:15 127 up3 2.41% 2,000 YU D D MG
15:07:01 127 up3 2.41% 7 YU D D XC

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-10-26 127 up3 2.41% 124 128 124 3,779,973
2021-10-25 124 0 0% 124 126 123 3,440,277
2021-10-22 124 up2 1.63% 122 124 120 3,462,557
2021-10-21 122 down2 1.61% 124 125 121 3,168,051
2021-10-19 124 up1 0.81% 123 125 122 3,623,739
2021-10-18 123 up2 1.65% 121 124 121 3,248,480
2021-10-15 121 down3 2.41% 124 125 121 3,392,119
2021-10-14 124 up4 3.33% 122 124 120 3,864,228
2021-10-13 120 down4 3.22% 125 126 117 3,562,136
2021-10-12 124 down2 1.58% 126 129 124 3,383,628
2021-10-11 126 up1 0.8% 126 130 124 4,564,967
2021-10-08 125 down1 0.79% 126 129 124 4,008,416
2021-10-07 126 down6 4.54% 131 132 125 4,701,325
2021-10-06 132 up6 4.76% 127 133 127 5,231,862
2021-10-05 126 down3 2.32% 130 134 123 4,398,224
2021-10-04 129 up7 5.73% 122 133 122 5,083,452
2021-10-01 122 down6 4.68% 128 130 120 4,231,556
2021-09-30 128 down1 0.77% 129 132 128 3,990,001
2021-09-29 129 down1 0.76% 130 135 126 4,816,227
2021-09-28 130 up4 3.17% 127 135 126 6,535,086
2021-09-27 126 down1 0.78% 128 129 124 4,041,478
2021-09-24 127 up2 1.6% 126 128 125 4,040,898
2021-09-23 125 up3 2.45% 122 130 121 4,474,367
2021-09-22 122 up3 2.52% 119 123 118 3,527,681
2021-09-21 119 up1 0.84% 118 121 116 3,186,795
2021-09-20 118 down5 4.06% 123 124 117 4,301,253
2021-09-17 123 up4 3.36% 120 124 118 4,344,302
2021-09-16 119 up1 0.84% 118 121 118 4,009,160
2021-09-15 118 0 0% 118 120 116 3,156,046
2021-09-14 118 down4 3.27% 122 123 114 3,013,721



SNS Station