15 : 15

ELSA

Elnusa Tbk.

398 14 3.64%

Vol. 3,232,152 , Value(T) 128,517,950

Open 394 High 406 Limit High 480
Prev 384 Low 388 Limit Low 358

Summary

Summary
Last 398 Open 394
Change up14 High 406
% Change 3.64% Low 388
Freq 19,655 Avg 397.62
Volume 3,232,152 Offer 400
Value(T) 128,517,950 Bid 398
Limit High 480 Year High 525
Limit Low 358 Year Low 332
Listed 72,985,000 Listing Date 2008-02-06
MKT Cap(M) 2,904,803
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
408 120,657
406 104,075
404 119,806
402 109,616
400 87,854
102,584 398
57,875 396
75,028 394
119,497 392
107,388 390
742,190 SUM 878,538

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:51 398 up14 3.64% 1 CC D D XC
15:14:39 398 up14 3.64% 28 CC D D SQ
15:14:39 398 up14 3.64% 2 CC D D SQ
15:14:39 398 up14 3.64% 10 DR D D SQ
15:14:39 398 up14 3.64% 280 YP D D SQ
15:14:23 398 up14 3.64% 5 YP D D EP
15:14:19 398 up14 3.64% 1,500 YP D D DH
15:14:06 398 up14 3.64% 13 YP D D XC
15:14:04 398 up14 3.64% 60 YP D D YP
15:14:00 398 up14 3.64% 3 YP D D YP
15:12:55 398 up14 3.64% 250 YP D D NI
15:12:53 398 up14 3.64% 100 YP D D CC
15:12:42 398 up14 3.64% 42 YP D D YP
15:12:37 398 up14 3.64% 8 YP D D EP
15:12:22 398 up14 3.64% 50 YP D D NI
15:12:05 398 up14 3.64% 15 YP D D EP
15:11:39 398 up14 3.64% 10 YP D D KK
15:11:23 398 up14 3.64% 100 YP D D PD
15:11:11 398 up14 3.64% 50 YP D D YP
15:10:58 398 up14 3.64% 60 YP D D XC
15:10:24 398 up14 3.64% 146 YP D D DH
15:10:20 398 up14 3.64% 12 YP D D XC
15:09:48 398 up14 3.64% 3 YP D D EP
15:09:47 398 up14 3.64% 100 YP D D PD
15:09:35 398 up14 3.64% 25 YP D D PD

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-03-08 398 up14 3.64% 394 406 388 3,232,152
2021-03-05 384 down4 1.03% 392 396 382 1,880,440
2021-03-04 388 up4 1.04% 384 392 380 995,149
2021-03-03 384 down8 2.04% 400 400 380 1,286,030
2021-03-02 392 down12 2.97% 406 408 390 1,277,584
2021-03-01 404 up2 0.49% 402 408 398 977,573
2021-02-26 402 down12 2.89% 412 412 396 1,667,127
2021-02-25 414 up4 0.97% 418 426 410 2,305,973
2021-02-24 410 down14 3.3% 422 428 406 2,352,484
2021-02-23 424 up20 4.95% 410 424 406 5,279,428
2021-02-22 404 up12 3.06% 392 410 392 2,964,455
2021-02-19 392 down6 1.5% 398 398 384 1,501,909
2021-02-18 398 0 0% 402 414 398 4,105,452
2021-02-17 398 up12 3.1% 388 408 380 6,566,147
2021-02-16 386 down2 0.51% 390 394 386 1,126,076
2021-02-15 388 up8 2.1% 388 394 384 1,613,618
2021-02-11 380 down2 0.52% 382 384 376 695,090
2021-02-10 382 0 0% 384 386 376 1,038,856
2021-02-09 382 down4 1.03% 392 398 376 3,513,844
2021-02-08 386 up6 1.57% 392 392 380 2,107,856
2021-02-05 380 up6 1.6% 380 384 370 2,168,456
2021-02-04 374 down2 0.53% 382 384 370 1,699,263
2021-02-03 376 up10 2.73% 376 384 372 2,305,129
2021-02-02 366 down6 1.61% 380 392 362 5,120,347
2021-02-01 372 up14 3.91% 360 374 340 3,298,956
2021-01-29 358 up8 2.28% 352 366 334 3,440,666
2021-01-28 350 down26 6.91% 374 378 350 2,529,916
2021-01-27 376 down8 2.08% 386 386 362 3,954,123
2021-01-26 384 down20 4.95% 406 436 380 3,555,178
2021-01-25 404 down22 5.16% 420 424 400 1,621,024



SNS Station