Quote

16 : 15

ELIT

Data Sinergitama Jaya Tbk.

238 16 6.29%

Vol. 25,034 , Value(T) 595,809

Open 238 High 238 Limit High 316
Prev 254 Low 238 Limit Low 238

Summary

Summary
Last 238 Open 238
Change down16 High 238
% Change 6.29% Low 238
Freq 486 Avg 238
Volume 25,034 Offer 238
Value(T) 595,809 Bid 0
Limit High 316 Year High 330
Limit Low 238 Year Low 112
Listed 20,314,565 Listing Date 2023-01-06
MKT Cap(M) 483,486
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
246 780
244 2,230
242 367
240 1,471
238 130,670
0 0
0 0
0 0
0 0
0 0
0 SUM 149,991

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:00:00 238 down16 6.29% 1
16:00:00 238 down16 6.29% 15
16:00:00 238 down16 6.29% 5
16:00:00 238 down16 6.29% 1
15:49:43 238 down16 6.29% 1
15:48:36 238 down16 6.29% 75
15:47:50 238 down16 6.29% 1
15:45:29 238 down16 6.29% 1
15:45:16 238 down16 6.29% 5
15:45:15 238 down16 6.29% 1
15:44:58 238 down16 6.29% 1
15:44:12 238 down16 6.29% 50
15:43:14 238 down16 6.29% 27
15:37:43 238 down16 6.29% 1
15:37:09 238 down16 6.29% 1
15:37:06 238 down16 6.29% 100
15:36:49 238 down16 6.29% 100
15:36:25 238 down16 6.29% 1
15:34:50 238 down16 6.29% 3
15:32:43 238 down16 6.29% 1
15:26:09 238 down16 6.29% 4
15:26:01 238 down16 6.29% 30
15:25:53 238 down16 6.29% 16
15:25:03 238 down16 6.29% 6
15:22:05 238 down16 6.29% 1

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2023-05-30 238 down16 6.29% 238 238 238 25,034
2023-05-29 254 down18 6.61% 270 274 254 200,880
2023-05-26 272 down12 4.22% 284 292 268 483,840
2023-05-25 284 up12 4.41% 284 284 268 1,016,812
2023-05-24 272 0 0% 272 274 266 157,358
2023-05-23 272 0 0% 272 280 262 732,108
2023-05-22 272 up12 4.61% 258 274 258 1,513,109
2023-05-19 260 up10 4% 252 262 246 1,515,236
2023-05-17 250 up10 4.16% 240 250 238 1,432,982
2023-05-16 240 down10 4% 250 250 236 406,183
2023-05-15 250 up22 9.64% 228 252 224 1,305,465
2023-05-12 228 0 0% 224 228 214 507,234
2023-05-11 228 down16 6.55% 244 246 228 400,888
2023-05-10 244 down18 6.87% 262 264 244 406,788
2023-05-09 262 up18 7.37% 244 266 230 1,018,688
2023-05-08 244 down18 6.87% 252 262 244 295,731
2023-05-05 262 down18 6.42% 262 282 262 1,062,788
2023-05-04 280 down20 6.66% 280 294 280 110,936
2023-05-03 300 down22 6.83% 322 330 300 348,272
2023-05-02 322 up10 3.2% 312 328 310 503,845
2023-04-28 312 down4 1.26% 314 322 304 290,156
2023-04-27 316 up12 3.94% 304 324 294 840,703
2023-04-26 304 up46 17.82% 260 304 260 1,170,380
2023-04-18 258 down2 0.76% 264 264 252 180,569
2023-04-17 260 up16 6.55% 246 268 242 808,407
2023-04-14 244 down4 1.61% 248 256 240 221,510
2023-04-13 248 up8 3.33% 242 254 240 267,799
2023-04-12 240 up2 0.84% 238 246 238 196,722
2023-04-11 238 down12 4.8% 250 260 236 837,252
2023-04-10 250 up34 15.74% 216 250 216 2,164,028



SNS Station