15 : 15

EDGE

Indointernet Tbk.

16,225 1,200 6.88%

Vol. 213 , Value(T) 347,443

Open 17,425 High 17,425 Limit High 20,900
Prev 17,425 Low 16,225 Limit Low 16,225

Summary

Summary
Last 16,225 Open 17,425
Change down1,200 High 17,425
% Change 6.88% Low 16,225
Freq 65 Avg 16,311.85
Volume 213 Offer 16,225
Value(T) 347,443 Bid 0
Limit High 20,900 Year High 37,825
Limit Low 16,225 Year Low 8,850
Listed 4,040,500 Listing Date 2021-02-08
MKT Cap(M) 6,555,711
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
16,825 1
16,800 1
16,500 5
16,425 1
16,225 968
0 0
0 0
0 0
0 0
0 0
0 SUM 997

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
14:45:33 16,225 down1,200 6.88% 1 XC D D SQ
13:44:56 16,225 down1,200 6.88% 3 NI D D SQ
13:39:34 16,225 down1,200 6.88% 1 XC D D SQ
13:32:13 16,225 down1,200 6.88% 1 SQ D D SQ
13:30:04 16,225 down1,200 6.88% 2 XC D D SQ
11:20:18 16,225 down1,200 6.88% 1 PD D D SQ
10:56:24 16,225 down1,200 6.88% 1 XC D D SQ
10:25:01 16,225 down1,200 6.88% 1 XC D D SQ
09:58:13 16,225 down1,200 6.88% 2 XC D D SQ
09:57:45 16,225 down1,200 6.88% 1 CC D D SQ
09:50:00 16,225 down1,200 6.88% 1 CC D D SQ
09:44:15 16,225 down1,200 6.88% 2 YP D D SQ
09:44:11 16,225 down1,200 6.88% 1 CC D D SQ
09:43:12 16,225 down1,200 6.88% 1 LG D D SQ
09:37:21 16,225 down1,200 6.88% 2 GR D D SQ
09:32:43 16,225 down1,200 6.88% 4 AT D D SQ
09:28:08 16,225 down1,200 6.88% 1 NI D D SQ
09:27:50 16,225 down1,200 6.88% 1 NI D D SQ
09:20:12 16,225 down1,200 6.88% 1 PD D D SQ
09:16:53 16,225 down1,200 6.88% 10 DH D D SQ
09:16:17 16,225 down1,200 6.88% 1 YP D D SQ
09:16:07 16,225 down1,200 6.88% 5 DH D D SQ
09:13:44 16,225 down1,200 6.88% 1 XC D D SQ
09:10:07 16,225 down1,200 6.88% 1 YP F D SQ
09:07:40 16,225 down1,200 6.88% 1 PD D D SQ

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-03-08 16,225 down1,200 6.88% 17,425 17,425 16,225 213
2021-03-05 17,425 down1,300 6.94% 18,275 18,275 17,425 521
2021-03-04 18,725 down50 0.26% 18,800 20,500 18,250 923
2021-03-03 18,775 up1,100 6.22% 16,450 21,200 16,450 4,248
2021-03-02 17,675 down1,325 6.97% 17,675 17,675 17,675 189
2021-03-01 19,000 down1,425 6.97% 19,000 19,000 19,000 469
2021-02-26 20,425 down1,525 6.94% 20,425 20,425 20,425 388
2021-02-25 21,950 down1,650 6.99% 22,850 22,850 21,950 308
2021-02-24 23,600 down1,775 6.99% 23,600 23,750 23,600 451
2021-02-23 25,375 down1,900 6.96% 26,275 26,275 25,375 876
2021-02-22 27,275 down2,050 6.99% 29,350 29,350 27,275 447
2021-02-19 29,325 down2,200 6.97% 32,700 37,825 29,325 2,736
2021-02-18 31,525 up5,250 19.98% 26,750 31,525 26,750 3,908
2021-02-17 26,275 up4,375 19.97% 26,200 26,275 26,200 1,494
2021-02-16 21,900 up3,650 20% 21,725 21,900 21,600 1,556
2021-02-15 18,250 up3,025 19.86% 16,225 18,250 16,225 273
2021-02-11 15,225 up2,525 19.88% 15,225 15,225 15,225 1,185
2021-02-10 12,700 up2,100 19.81% 12,700 12,700 12,700 34
2021-02-09 10,600 up1,750 19.77% 10,600 10,600 10,600 41
2021-02-08 8,850 up1,475 20% 8,850 8,850 8,850 26



SNS Station