Quote

16 : 15

DWGL

Dwi Guna Laksana Tbk.

276 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 344
Prev 276 Low 0 Limit Low 208

Summary

Summary
Last 276 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 344 Year High 276
Limit Low 208 Year Low 93
Listed 92,528,209 Listing Date 2017-12-13
MKT Cap(M) 2,553,778
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2024-12-12 276 0 0% 0 0 0 0
2024-12-11 276 0 0% 276 276 276 0
2024-12-10 276 0 0% 276 276 276 0
2024-12-09 276 0 0% 276 276 276 0
2024-12-06 276 0 0% 276 276 276 0
2024-12-05 276 0 0% 276 276 276 0
2024-12-04 276 0 0% 276 276 276 0
2024-12-03 276 0 0% 276 276 276 0
2024-12-02 276 0 0% 276 276 276 0
2024-11-29 276 0 0% 276 276 276 0
2024-11-28 276 0 0% 276 276 276 0
2024-11-26 276 0 0% 276 276 276 0
2024-11-25 276 0 0% 276 276 276 0
2024-11-22 276 0 0% 276 276 276 0
2024-11-21 276 0 0% 276 276 276 0
2024-11-20 276 0 0% 276 276 276 0
2024-11-19 276 0 0% 276 276 276 0
2024-11-18 276 0 0% 276 276 276 0
2024-11-15 276 up54 24.32% 222 276 202 73,465
2024-11-14 222 down26 10.48% 248 248 202 26,455
2024-11-13 248 0 0% 248 248 248 0
2024-11-12 248 up40 19.23% 238 258 214 120,181
2024-11-11 208 up53 34.19% 195 208 169 145,286
2024-11-08 155 up40 34.78% 117 155 117 105,046
2024-11-07 115 0 0% 114 115 112 620
2024-11-06 115 0 0% 115 118 114 1,201
2024-11-05 115 up2 1.76% 116 116 113 603
2024-11-04 113 down2 1.73% 117 118 113 140
2024-11-01 115 down3 2.54% 118 118 115 513
2024-10-31 118 up2 1.72% 116 119 114 1,002



SNS Station