15 : 15

DWGL

Dwi Guna Laksana Tbk.

214 18 9.18%

Vol. 104 , Value(T) 2,063

Open 196 High 216 Limit High 264
Prev 196 Low 196 Limit Low 183

Summary

Summary
Last 214 Open 196
Change up18 High 216
% Change 9.18% Low 196
Freq 12 Avg 198.38
Volume 104 Offer 214
Value(T) 2,063 Bid 197
Limit High 264 Year High 390
Limit Low 183 Year Low 154
Listed 87,115,993 Listing Date 2017-12-13
MKT Cap(M) 1,864,282
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
222 50
220 78
218 258
216 325
214 17
5 197
16 196
79 184
0 0
0 0
100 SUM 1,099

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:00:00 214 up18 9.18% 5 AO D D PD
15:00:00 214 up18 9.18% 5 YP D D PD
14:41:59 208 up12 6.12% 1 YP D D YP
14:13:51 198 up2 1.02% 5 YP D D PD
14:04:55 216 up20 10.2% 1 YP D D DX
14:04:21 206 up10 5.1% 1 YP D D NI
13:51:03 196 0 0% 13 AO D D NI
13:51:03 204 up8 4.08% 1 YP D D NI
13:51:03 204 up8 4.08% 1 NI D D NI
10:43:30 196 0 0% 1 AO D D NI
10:36:01 196 0 0% 28 AO D D YP
10:36:01 196 0 0% 42 AO D D KK

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-10-27 214 up18 9.18% 196 216 196 104
2020-10-26 196 0 0% 196 196 196 5
2020-10-23 196 down1 0.5% 197 197 185 211
2020-10-22 197 0 0% 197 197 197 1
2020-10-21 197 0 0% 197 197 190 32
2020-10-20 197 up5 2.6% 220 220 197 56
2020-10-19 192 0 0% 192 192 192 2
2020-10-16 192 down14 6.79% 200 200 192 88
2020-10-15 206 down6 2.83% 210 210 198 190
2020-10-14 212 up2 0.95% 216 218 212 3
2020-10-13 210 down10 4.54% 216 218 210 85
2020-10-12 220 up10 4.76% 220 220 220 1
2020-10-09 210 0 0% 200 210 200 61
2020-10-08 210 down2 0.94% 210 210 210 3
2020-10-07 212 up2 0.95% 210 212 208 30
2020-10-06 210 up10 5% 200 210 200 8
2020-10-05 200 0 0% 200 200 200 0
2020-10-02 200 0 0% 200 200 200 0
2020-10-01 200 up10 5.26% 180 200 180 12
2020-09-30 190 0 0% 190 190 190 0
2020-09-29 190 up5 2.7% 175 190 175 3
2020-09-28 185 down10 5.12% 185 200 185 353
2020-09-25 195 down4 2.01% 199 208 187 12
2020-09-24 199 0 0% 199 199 199 2
2020-09-23 199 down3 1.48% 200 202 199 5
2020-09-22 202 up13 6.87% 179 228 179 1,081
2020-09-21 189 down11 5.5% 186 189 186 2
2020-09-18 200 0 0% 200 200 200 5
2020-09-17 200 up14 7.52% 202 210 198 177
2020-09-16 186 down8 4.12% 202 202 186 8



SNS Station